erinrv.qscalp.ru - /2026-09-17/
[To Parent Directory]
38583 ALH7.2026-09-17.AuxInfo.qsh
1275 ALH7.2026-09-17.Deals.qsh
112963 ALH7.2026-09-17.Quotes.qsh
268104 ALRS.2026-09-17.AuxInfo.qsh
149141 ALRS.2026-09-17.Deals.qsh
726406 ALRS.2026-09-17.Quotes.qsh
50386 ALU6.2026-09-17.AuxInfo.qsh
9190 ALU6.2026-09-17.Deals.qsh
246812 ALU6.2026-09-17.Quotes.qsh
100558 ALZ6.2026-09-17.AuxInfo.qsh
16511 ALZ6.2026-09-17.Deals.qsh
317307 ALZ6.2026-09-17.Quotes.qsh
1120 AMDRUB_TOM.2026-09-17.AuxInfo.qsh
688 AMDRUB_TOM.2026-09-17.Deals.qsh
1661 AMDRUB_TOM.2026-09-17.Quotes.qsh
144 AMEZ.2026-09-17.AuxInfo.qsh
200191 BRF7.2026-09-17.AuxInfo.qsh
1885 BRF7.2026-09-17.Deals.qsh
912127 BRF7.2026-09-17.Quotes.qsh
104872 BRG7.2026-09-17.AuxInfo.qsh
1277 BRG7.2026-09-17.Deals.qsh
322741 BRG7.2026-09-17.Quotes.qsh
81853 BRH7.2026-09-17.AuxInfo.qsh
1018 BRH7.2026-09-17.Deals.qsh
239473 BRH7.2026-09-17.Quotes.qsh
64482 BRJ7.2026-09-17.AuxInfo.qsh
482 BRJ7.2026-09-17.Deals.qsh
163066 BRJ7.2026-09-17.Quotes.qsh
780550 BRV6.2026-09-17.AuxInfo.qsh
476003 BRV6.2026-09-17.Deals.qsh
5158224 BRV6.2026-09-17.Quotes.qsh
493892 BRX6.2026-09-17.AuxInfo.qsh
85571 BRX6.2026-09-17.Deals.qsh
2650322 BRX6.2026-09-17.Quotes.qsh
340029 BRZ6.2026-09-17.AuxInfo.qsh
10374 BRZ6.2026-09-17.Deals.qsh
1652251 BRZ6.2026-09-17.Quotes.qsh
599 BYNRUB_TOD.2026-09-17.AuxInfo.qsh
391 BYNRUB_TOD.2026-09-17.Deals.qsh
5560 BYNRUB_TOD.2026-09-17.Quotes.qsh
7258 BYNRUB_TOM.2026-09-17.AuxInfo.qsh
2984 BYNRUB_TOM.2026-09-17.Deals.qsh
24618 BYNRUB_TOM.2026-09-17.Quotes.qsh
107283 CNY000000TOD.2026-09-17.AuxInfo.qsh
50021 CNY000000TOD.2026-09-17.Deals.qsh
842167 CNY000000TOD.2026-09-17.Quotes.qsh
362750 CNYRUB_TOM.2026-09-17.AuxInfo.qsh
292847 CNYRUB_TOM.2026-09-17.Deals.qsh
1935161 CNYRUB_TOM.2026-09-17.Quotes.qsh
21006 CNYRUBTODTOM.2026-09-17.AuxInfo.qsh
23511 CNYRUBTODTOM.2026-09-17.Deals.qsh
40844 CNYRUBTODTOM.2026-09-17.Quotes.qsh
404019 CRH7.2026-09-17.AuxInfo.qsh
36959 CRH7.2026-09-17.Deals.qsh
1942834 CRH7.2026-09-17.Quotes.qsh
37765 CRH8.2026-09-17.AuxInfo.qsh
283 CRH8.2026-09-17.Deals.qsh
68522 CRH8.2026-09-17.Quotes.qsh
261175 CRM7.2026-09-17.AuxInfo.qsh
5804 CRM7.2026-09-17.Deals.qsh
875683 CRM7.2026-09-17.Quotes.qsh
163650 CRU6.2026-09-17.AuxInfo.qsh
130139 CRU6.2026-09-17.Deals.qsh
703777 CRU6.2026-09-17.Quotes.qsh
75781 CRU7.2026-09-17.AuxInfo.qsh
1691 CRU7.2026-09-17.Deals.qsh
278116 CRU7.2026-09-17.Quotes.qsh
699871 CRZ6.2026-09-17.AuxInfo.qsh
624525 CRZ6.2026-09-17.Deals.qsh
3406023 CRZ6.2026-09-17.Quotes.qsh
41610 CRZ7.2026-09-17.AuxInfo.qsh
1106 CRZ7.2026-09-17.Deals.qsh
71543 CRZ7.2026-09-17.Quotes.qsh
65619 EDH7.2026-09-17.AuxInfo.qsh
693 EDH7.2026-09-17.Deals.qsh
111570 EDH7.2026-09-17.Quotes.qsh
4638 EDM7.2026-09-17.AuxInfo.qsh
170 EDM7.2026-09-17.Deals.qsh
54484 EDM7.2026-09-17.Quotes.qsh
11974 EDU6.2026-09-17.AuxInfo.qsh
7138 EDU6.2026-09-17.Deals.qsh
75120 EDU6.2026-09-17.Quotes.qsh
1429 EDU7.2026-09-17.AuxInfo.qsh
2975 EDU7.2026-09-17.Quotes.qsh
150747 EDZ6.2026-09-17.AuxInfo.qsh
45944 EDZ6.2026-09-17.Deals.qsh
513315 EDZ6.2026-09-17.Quotes.qsh
316057 EuH7.2026-09-17.AuxInfo.qsh
861 EuH7.2026-09-17.Deals.qsh
1287482 EuH7.2026-09-17.Quotes.qsh
49600 EuM7.2026-09-17.AuxInfo.qsh
224 EuM7.2026-09-17.Deals.qsh
178260 EuM7.2026-09-17.Quotes.qsh
162 EUR000TODTOM.2026-09-17.AuxInfo.qsh
163 EUR_RUB__TOD.2026-09-17.AuxInfo.qsh
164 EUR_RUB__TOM.2026-09-17.AuxInfo.qsh
163 EURUSD000TOM.2026-09-17.AuxInfo.qsh
229916 EuU6.2026-09-17.AuxInfo.qsh
33306 EuU6.2026-09-17.Deals.qsh
1122009 EuU6.2026-09-17.Quotes.qsh
13128 EuU7.2026-09-17.AuxInfo.qsh
41871 EuU7.2026-09-17.Quotes.qsh
379390 EuZ6.2026-09-17.AuxInfo.qsh
138691 EuZ6.2026-09-17.Deals.qsh
2849229 EuZ6.2026-09-17.Quotes.qsh
113450 FESH.2026-09-17.AuxInfo.qsh
20949 FESH.2026-09-17.Deals.qsh
244670 FESH.2026-09-17.Quotes.qsh
250029 FLOT.2026-09-17.AuxInfo.qsh
106859 FLOT.2026-09-17.Deals.qsh
878642 FLOT.2026-09-17.Quotes.qsh
636460 GAZP.2026-09-17.AuxInfo.qsh
350056 GAZP.2026-09-17.Deals.qsh
2540053 GAZP.2026-09-17.Quotes.qsh
395121 GDH7.2026-09-17.AuxInfo.qsh
4064 GDH7.2026-09-17.Deals.qsh
1444511 GDH7.2026-09-17.Quotes.qsh
231585 GDM7.2026-09-17.AuxInfo.qsh
809 GDM7.2026-09-17.Deals.qsh
977275 GDM7.2026-09-17.Quotes.qsh
328951 GDU6.2026-09-17.AuxInfo.qsh
73834 GDU6.2026-09-17.Deals.qsh
1532319 GDU6.2026-09-17.Quotes.qsh
121604 GDU7.2026-09-17.AuxInfo.qsh
340 GDU7.2026-09-17.Deals.qsh
529087 GDU7.2026-09-17.Quotes.qsh
619500 GDZ6.2026-09-17.AuxInfo.qsh
211946 GDZ6.2026-09-17.Deals.qsh
4901685 GDZ6.2026-09-17.Quotes.qsh
27710 GKH7.2026-09-17.AuxInfo.qsh
334 GKH7.2026-09-17.Deals.qsh
78534 GKH7.2026-09-17.Quotes.qsh
110044 GKU6.2026-09-17.AuxInfo.qsh
31358 GKU6.2026-09-17.Deals.qsh
379537 GKU6.2026-09-17.Quotes.qsh
117153 GKZ6.2026-09-17.AuxInfo.qsh
29917 GKZ6.2026-09-17.Deals.qsh
367099 GKZ6.2026-09-17.Quotes.qsh
603658 GLDRUB_TOM.2026-09-17.AuxInfo.qsh
82931 GLDRUB_TOM.2026-09-17.Deals.qsh
3581591 GLDRUB_TOM.2026-09-17.Quotes.qsh
399694 GMKN.2026-09-17.AuxInfo.qsh
191375 GMKN.2026-09-17.Deals.qsh
1210214 GMKN.2026-09-17.Quotes.qsh
10105 GTRK.2026-09-17.AuxInfo.qsh
1170 GTRK.2026-09-17.Deals.qsh
21191 GTRK.2026-09-17.Quotes.qsh
431126 GZH7.2026-09-17.AuxInfo.qsh
6880 GZH7.2026-09-17.Deals.qsh
1666355 GZH7.2026-09-17.Quotes.qsh
193287 GZM7.2026-09-17.AuxInfo.qsh
1682 GZM7.2026-09-17.Deals.qsh
637961 GZM7.2026-09-17.Quotes.qsh
297358 GZU6.2026-09-17.AuxInfo.qsh
44391 GZU6.2026-09-17.Deals.qsh
1559422 GZU6.2026-09-17.Quotes.qsh
94181 GZU7.2026-09-17.AuxInfo.qsh
694 GZU7.2026-09-17.Deals.qsh
373482 GZU7.2026-09-17.Quotes.qsh
433169 GZZ6.2026-09-17.AuxInfo.qsh
133446 GZZ6.2026-09-17.Deals.qsh
2013470 GZZ6.2026-09-17.Quotes.qsh
159 HKDRUB_TOD.2026-09-17.AuxInfo.qsh
159 HKDRUB_TOM.2026-09-17.AuxInfo.qsh
91082 IMOEX_TQBR.2026-09-17.Deals.qsh
3101 KZTRUB_TOM.2026-09-17.AuxInfo.qsh
1305 KZTRUB_TOM.2026-09-17.Deals.qsh
5314 KZTRUB_TOM.2026-09-17.Quotes.qsh
200579 LKH7.2026-09-17.AuxInfo.qsh
2704 LKH7.2026-09-17.Deals.qsh
887391 LKH7.2026-09-17.Quotes.qsh
73280 LKM7.2026-09-17.AuxInfo.qsh
576 LKM7.2026-09-17.Deals.qsh
266045 LKM7.2026-09-17.Quotes.qsh
575385 LKOH.2026-09-17.AuxInfo.qsh
364291 LKOH.2026-09-17.Deals.qsh
2284884 LKOH.2026-09-17.Quotes.qsh
222181 LKU6.2026-09-17.AuxInfo.qsh
19635 LKU6.2026-09-17.Deals.qsh
1496849 LKU6.2026-09-17.Quotes.qsh
16004 LKU7.2026-09-17.AuxInfo.qsh
179 LKU7.2026-09-17.Deals.qsh
57726 LKU7.2026-09-17.Quotes.qsh
282955 LKZ6.2026-09-17.AuxInfo.qsh
57144 LKZ6.2026-09-17.Deals.qsh
1608678 LKZ6.2026-09-17.Quotes.qsh
98912 MEH7.2026-09-17.AuxInfo.qsh
324 MEH7.2026-09-17.Deals.qsh
390332 MEH7.2026-09-17.Quotes.qsh
187026 MEU6.2026-09-17.AuxInfo.qsh
10837 MEU6.2026-09-17.Deals.qsh
683762 MEU6.2026-09-17.Quotes.qsh
213664 MEZ6.2026-09-17.AuxInfo.qsh
10877 MEZ6.2026-09-17.Deals.qsh
821156 MEZ6.2026-09-17.Quotes.qsh
147367 MGNT.2026-09-17.AuxInfo.qsh
44368 MGNT.2026-09-17.Deals.qsh
325517 MGNT.2026-09-17.Quotes.qsh
407434 MMH7.2026-09-17.AuxInfo.qsh
12423 MMH7.2026-09-17.Deals.qsh
1734865 MMH7.2026-09-17.Quotes.qsh
19454 MMH8.2026-09-17.AuxInfo.qsh
223 MMH8.2026-09-17.Deals.qsh
30358 MMH8.2026-09-17.Quotes.qsh
116338 MMM7.2026-09-17.AuxInfo.qsh
1337 MMM7.2026-09-17.Deals.qsh
400795 MMM7.2026-09-17.Quotes.qsh
23132 MMM8.2026-09-17.AuxInfo.qsh
270 MMM8.2026-09-17.Deals.qsh
36993 MMM8.2026-09-17.Quotes.qsh
273241 MMU6.2026-09-17.AuxInfo.qsh
96895 MMU6.2026-09-17.Deals.qsh
1723395 MMU6.2026-09-17.Quotes.qsh
68963 MMU7.2026-09-17.AuxInfo.qsh
537 MMU7.2026-09-17.Deals.qsh
197579 MMU7.2026-09-17.Quotes.qsh
3933 MMU8.2026-09-17.AuxInfo.qsh
184 MMU8.2026-09-17.Deals.qsh
6706 MMU8.2026-09-17.Quotes.qsh
545120 MMZ6.2026-09-17.AuxInfo.qsh
320464 MMZ6.2026-09-17.Deals.qsh
3916169 MMZ6.2026-09-17.Quotes.qsh
60811 MMZ7.2026-09-17.AuxInfo.qsh
622 MMZ7.2026-09-17.Deals.qsh
112952 MMZ7.2026-09-17.Quotes.qsh
43158 MNH7.2026-09-17.AuxInfo.qsh
604 MNH7.2026-09-17.Deals.qsh
103897 MNH7.2026-09-17.Quotes.qsh
43154 MNU6.2026-09-17.AuxInfo.qsh
8518 MNU6.2026-09-17.Deals.qsh
143584 MNU6.2026-09-17.Quotes.qsh
64175 MNZ6.2026-09-17.AuxInfo.qsh
15605 MNZ6.2026-09-17.Deals.qsh
194918 MNZ6.2026-09-17.Quotes.qsh
361018 MOEX.2026-09-17.AuxInfo.qsh
209251 MOEX.2026-09-17.Deals.qsh
1212663 MOEX.2026-09-17.Quotes.qsh
204956 MXH7.2026-09-17.AuxInfo.qsh
6471 MXH7.2026-09-17.Deals.qsh
736440 MXH7.2026-09-17.Quotes.qsh
26193 MXH8.2026-09-17.AuxInfo.qsh
189 MXH8.2026-09-17.Deals.qsh
39052 MXH8.2026-09-17.Quotes.qsh
57229 MXM7.2026-09-17.AuxInfo.qsh
869 MXM7.2026-09-17.Deals.qsh
131634 MXM7.2026-09-17.Quotes.qsh
7529 MXM8.2026-09-17.AuxInfo.qsh
166 MXM8.2026-09-17.Deals.qsh
14482 MXM8.2026-09-17.Quotes.qsh
254952 MXU6.2026-09-17.AuxInfo.qsh
127810 MXU6.2026-09-17.Deals.qsh
1158127 MXU6.2026-09-17.Quotes.qsh
45835 MXU7.2026-09-17.AuxInfo.qsh
417 MXU7.2026-09-17.Deals.qsh
104213 MXU7.2026-09-17.Quotes.qsh
4735 MXU8.2026-09-17.AuxInfo.qsh
7499 MXU8.2026-09-17.Quotes.qsh
481580 MXZ6.2026-09-17.AuxInfo.qsh
349780 MXZ6.2026-09-17.Deals.qsh
2422821 MXZ6.2026-09-17.Quotes.qsh
24109 MXZ7.2026-09-17.AuxInfo.qsh
191 MXZ7.2026-09-17.Deals.qsh
38913 MXZ7.2026-09-17.Quotes.qsh
221807 NAH7.2026-09-17.AuxInfo.qsh
5550 NAH7.2026-09-17.Deals.qsh
793415 NAH7.2026-09-17.Quotes.qsh
128142 NAM7.2026-09-17.AuxInfo.qsh
1505 NAM7.2026-09-17.Deals.qsh
303797 NAM7.2026-09-17.Quotes.qsh
565721 NAU6.2026-09-17.AuxInfo.qsh
41088 NAU6.2026-09-17.Deals.qsh
2891161 NAU6.2026-09-17.Quotes.qsh
44062 NAU7.2026-09-17.AuxInfo.qsh
366 NAU7.2026-09-17.Deals.qsh
116696 NAU7.2026-09-17.Quotes.qsh
431179 NAZ6.2026-09-17.AuxInfo.qsh
86354 NAZ6.2026-09-17.Deals.qsh
2878552 NAZ6.2026-09-17.Quotes.qsh
81246 NGF7.2026-09-17.AuxInfo.qsh
897 NGF7.2026-09-17.Deals.qsh
144428 NGF7.2026-09-17.Quotes.qsh
72649 NGG7.2026-09-17.AuxInfo.qsh
815 NGG7.2026-09-17.Deals.qsh
119965 NGG7.2026-09-17.Quotes.qsh
54032 NGH7.2026-09-17.AuxInfo.qsh
626 NGH7.2026-09-17.Deals.qsh
92391 NGH7.2026-09-17.Quotes.qsh
379344 NGU6.2026-09-17.AuxInfo.qsh
202049 NGU6.2026-09-17.Deals.qsh
1410215 NGU6.2026-09-17.Quotes.qsh
213504 NGV6.2026-09-17.AuxInfo.qsh
49068 NGV6.2026-09-17.Deals.qsh
698113 NGV6.2026-09-17.Quotes.qsh
207431 NGX6.2026-09-17.AuxInfo.qsh
6235 NGX6.2026-09-17.Deals.qsh
519501 NGX6.2026-09-17.Quotes.qsh
165420 NGZ6.2026-09-17.AuxInfo.qsh
2873 NGZ6.2026-09-17.Deals.qsh
489451 NGZ6.2026-09-17.Quotes.qsh
22541 NKHP.2026-09-17.AuxInfo.qsh
3035 NKHP.2026-09-17.Deals.qsh
39420 NKHP.2026-09-17.Quotes.qsh
98448 NMTP.2026-09-17.AuxInfo.qsh
25437 NMTP.2026-09-17.Deals.qsh
162707 NMTP.2026-09-17.Quotes.qsh
182402 PHOR.2026-09-17.AuxInfo.qsh
79054 PHOR.2026-09-17.Deals.qsh
589202 PHOR.2026-09-17.Quotes.qsh
451677 PLZL.2026-09-17.AuxInfo.qsh
226758 PLZL.2026-09-17.Deals.qsh
1574574 PLZL.2026-09-17.Quotes.qsh
72785 PRFN.2026-09-17.AuxInfo.qsh
2021 PRFN.2026-09-17.Deals.qsh
223480 PRFN.2026-09-17.Quotes.qsh
147269 PTH7.2026-09-17.AuxInfo.qsh
346 PTH7.2026-09-17.Deals.qsh
672670 PTH7.2026-09-17.Quotes.qsh
116382 PTM7.2026-09-17.AuxInfo.qsh
265 PTM7.2026-09-17.Deals.qsh
573780 PTM7.2026-09-17.Quotes.qsh
250541 PTU6.2026-09-17.AuxInfo.qsh
18419 PTU6.2026-09-17.Deals.qsh
1343120 PTU6.2026-09-17.Quotes.qsh
101114 PTU7.2026-09-17.AuxInfo.qsh
199 PTU7.2026-09-17.Deals.qsh
466534 PTU7.2026-09-17.Quotes.qsh
280537 PTZ6.2026-09-17.AuxInfo.qsh
27911 PTZ6.2026-09-17.Deals.qsh
1989962 PTZ6.2026-09-17.Quotes.qsh
212416 RIH7.2026-09-17.AuxInfo.qsh
2100 RIH7.2026-09-17.Deals.qsh
692476 RIH7.2026-09-17.Quotes.qsh
87016 RIM7.2026-09-17.AuxInfo.qsh
410 RIM7.2026-09-17.Deals.qsh
194169 RIM7.2026-09-17.Quotes.qsh
149559 RIU6.2026-09-17.AuxInfo.qsh
42017 RIU6.2026-09-17.Deals.qsh
830726 RIU6.2026-09-17.Quotes.qsh
14839 RIU7.2026-09-17.AuxInfo.qsh
166 RIU7.2026-09-17.Deals.qsh
49783 RIU7.2026-09-17.Quotes.qsh
369282 RIZ6.2026-09-17.AuxInfo.qsh
126728 RIZ6.2026-09-17.Deals.qsh
2453194 RIZ6.2026-09-17.Quotes.qsh
38235 RMH7.2026-09-17.AuxInfo.qsh
459 RMH7.2026-09-17.Deals.qsh
96489 RMH7.2026-09-17.Quotes.qsh
27836 RMU6.2026-09-17.AuxInfo.qsh
5693 RMU6.2026-09-17.Deals.qsh
78898 RMU6.2026-09-17.Quotes.qsh
150789 RMZ6.2026-09-17.AuxInfo.qsh
15431 RMZ6.2026-09-17.Deals.qsh
403682 RMZ6.2026-09-17.Quotes.qsh
194487 RNFT.2026-09-17.AuxInfo.qsh
73215 RNFT.2026-09-17.Deals.qsh
458251 RNFT.2026-09-17.Quotes.qsh
240807 RNH7.2026-09-17.AuxInfo.qsh
1259 RNH7.2026-09-17.Deals.qsh
1206528 RNH7.2026-09-17.Quotes.qsh
91412 RNM7.2026-09-17.AuxInfo.qsh
374 RNM7.2026-09-17.Deals.qsh
359427 RNM7.2026-09-17.Quotes.qsh
294352 RNU6.2026-09-17.AuxInfo.qsh
12035 RNU6.2026-09-17.Deals.qsh
1768570 RNU6.2026-09-17.Quotes.qsh
24322 RNU7.2026-09-17.AuxInfo.qsh
80287 RNU7.2026-09-17.Quotes.qsh
351677 RNZ6.2026-09-17.AuxInfo.qsh
40795 RNZ6.2026-09-17.Deals.qsh
2159310 RNZ6.2026-09-17.Quotes.qsh
42372 ROLO.2026-09-17.AuxInfo.qsh
7965 ROLO.2026-09-17.Deals.qsh
92878 ROLO.2026-09-17.Quotes.qsh
770425 ROSN.2026-09-17.AuxInfo.qsh
397833 ROSN.2026-09-17.Deals.qsh
3152084 ROSN.2026-09-17.Quotes.qsh
91581 RTSI.2026-09-17.Deals.qsh
269458 RUAL.2026-09-17.AuxInfo.qsh
129890 RUAL.2026-09-17.Deals.qsh
807123 RUAL.2026-09-17.Quotes.qsh
726169 SBER.2026-09-17.AuxInfo.qsh
689482 SBER.2026-09-17.Deals.qsh
2893605 SBER.2026-09-17.Quotes.qsh
223227 SFH7.2026-09-17.AuxInfo.qsh
1925 SFH7.2026-09-17.Deals.qsh
774932 SFH7.2026-09-17.Quotes.qsh
118251 SFM7.2026-09-17.AuxInfo.qsh
609 SFM7.2026-09-17.Deals.qsh
339789 SFM7.2026-09-17.Quotes.qsh
364243 SFU6.2026-09-17.AuxInfo.qsh
58564 SFU6.2026-09-17.Deals.qsh
1699764 SFU6.2026-09-17.Quotes.qsh
46441 SFU7.2026-09-17.AuxInfo.qsh
746 SFU7.2026-09-17.Deals.qsh
139631 SFU7.2026-09-17.Quotes.qsh
375013 SFZ6.2026-09-17.AuxInfo.qsh
64736 SFZ6.2026-09-17.Deals.qsh
2181678 SFZ6.2026-09-17.Quotes.qsh
359384 SiH7.2026-09-17.AuxInfo.qsh
13346 SiH7.2026-09-17.Deals.qsh
1509417 SiH7.2026-09-17.Quotes.qsh
35269 SiH8.2026-09-17.AuxInfo.qsh
223 SiH8.2026-09-17.Deals.qsh
88382 SiH8.2026-09-17.Quotes.qsh
180849 SiM7.2026-09-17.AuxInfo.qsh
1421 SiM7.2026-09-17.Deals.qsh
695357 SiM7.2026-09-17.Quotes.qsh
346784 SiU6.2026-09-17.AuxInfo.qsh
203081 SiU6.2026-09-17.Deals.qsh
1570598 SiU6.2026-09-17.Quotes.qsh
80875 SiU7.2026-09-17.AuxInfo.qsh
437 SiU7.2026-09-17.Deals.qsh
359358 SiU7.2026-09-17.Quotes.qsh
571222 SiZ6.2026-09-17.AuxInfo.qsh
651911 SiZ6.2026-09-17.Deals.qsh
4059919 SiZ6.2026-09-17.Quotes.qsh
39590 SiZ7.2026-09-17.AuxInfo.qsh
539 SiZ7.2026-09-17.Deals.qsh
66642 SiZ7.2026-09-17.Quotes.qsh
109215 SLVRUB_TOM.2026-09-17.AuxInfo.qsh
9811 SLVRUB_TOM.2026-09-17.Deals.qsh
359034 SLVRUB_TOM.2026-09-17.Quotes.qsh
943716 SMLT.2026-09-17.AuxInfo.qsh
808013 SMLT.2026-09-17.Deals.qsh
2665063 SMLT.2026-09-17.Quotes.qsh
72020 SPH7.2026-09-17.AuxInfo.qsh
405 SPH7.2026-09-17.Deals.qsh
299859 SPH7.2026-09-17.Quotes.qsh
16493 SPM7.2026-09-17.AuxInfo.qsh
215 SPM7.2026-09-17.Deals.qsh
38668 SPM7.2026-09-17.Quotes.qsh
172784 SPU6.2026-09-17.AuxInfo.qsh
7300 SPU6.2026-09-17.Deals.qsh
800713 SPU6.2026-09-17.Quotes.qsh
8583 SPU7.2026-09-17.AuxInfo.qsh
14923 SPU7.2026-09-17.Quotes.qsh
233119 SPZ6.2026-09-17.AuxInfo.qsh
6518 SPZ6.2026-09-17.Deals.qsh
1075997 SPZ6.2026-09-17.Quotes.qsh
294729 SRH7.2026-09-17.AuxInfo.qsh
3841 SRH7.2026-09-17.Deals.qsh
930776 SRH7.2026-09-17.Quotes.qsh
104662 SRM7.2026-09-17.AuxInfo.qsh
1285 SRM7.2026-09-17.Deals.qsh
307288 SRM7.2026-09-17.Quotes.qsh
264178 SRU6.2026-09-17.AuxInfo.qsh
42095 SRU6.2026-09-17.Deals.qsh
1218635 SRU6.2026-09-17.Quotes.qsh
36418 SRU7.2026-09-17.AuxInfo.qsh
181 SRU7.2026-09-17.Deals.qsh
113392 SRU7.2026-09-17.Quotes.qsh
372324 SRZ6.2026-09-17.AuxInfo.qsh
129714 SRZ6.2026-09-17.Deals.qsh
1916991 SRZ6.2026-09-17.Quotes.qsh
29705 SVAV.2026-09-17.AuxInfo.qsh
4184 SVAV.2026-09-17.Deals.qsh
50611 SVAV.2026-09-17.Quotes.qsh
220340 SVH7.2026-09-17.AuxInfo.qsh
5270 SVH7.2026-09-17.Deals.qsh
736748 SVH7.2026-09-17.Quotes.qsh
177547 SVM7.2026-09-17.AuxInfo.qsh
1221 SVM7.2026-09-17.Deals.qsh
514138 SVM7.2026-09-17.Quotes.qsh
285999 SVU6.2026-09-17.AuxInfo.qsh
54672 SVU6.2026-09-17.Deals.qsh
969961 SVU6.2026-09-17.Quotes.qsh
135840 SVU7.2026-09-17.AuxInfo.qsh
400 SVU7.2026-09-17.Deals.qsh
384374 SVU7.2026-09-17.Quotes.qsh
420808 SVZ6.2026-09-17.AuxInfo.qsh
177957 SVZ6.2026-09-17.Deals.qsh
1987316 SVZ6.2026-09-17.Quotes.qsh
473917 TATN.2026-09-17.AuxInfo.qsh
238488 TATN.2026-09-17.Deals.qsh
1611384 TATN.2026-09-17.Quotes.qsh
15970 TNH7.2026-09-17.AuxInfo.qsh
208 TNH7.2026-09-17.Deals.qsh
42324 TNH7.2026-09-17.Quotes.qsh
25772 TNU6.2026-09-17.AuxInfo.qsh
4283 TNU6.2026-09-17.Deals.qsh
72069 TNU6.2026-09-17.Quotes.qsh
29636 TNZ6.2026-09-17.AuxInfo.qsh
7301 TNZ6.2026-09-17.Deals.qsh
68649 TNZ6.2026-09-17.Quotes.qsh
101617 TRMK.2026-09-17.AuxInfo.qsh
12152 TRMK.2026-09-17.Deals.qsh
227859 TRMK.2026-09-17.Quotes.qsh
236398 TRNFP.2026-09-17.AuxInfo.qsh
135994 TRNFP.2026-09-17.Deals.qsh
610351 TRNFP.2026-09-17.Quotes.qsh
159 TRYRUB_TOD.2026-09-17.AuxInfo.qsh
654 TRYRUB_TOM.2026-09-17.AuxInfo.qsh
248 TRYRUB_TOM.2026-09-17.Deals.qsh
866 TRYRUB_TOM.2026-09-17.Quotes.qsh
86371 TTH7.2026-09-17.AuxInfo.qsh
349 TTH7.2026-09-17.Deals.qsh
440777 TTH7.2026-09-17.Quotes.qsh
140576 TTU6.2026-09-17.AuxInfo.qsh
2414 TTU6.2026-09-17.Deals.qsh
811638 TTU6.2026-09-17.Quotes.qsh
203943 TTZ6.2026-09-17.AuxInfo.qsh
4498 TTZ6.2026-09-17.Deals.qsh
1129452 TTZ6.2026-09-17.Quotes.qsh
53289 UCH7.2026-09-17.AuxInfo.qsh
1509 UCH7.2026-09-17.Deals.qsh
106622 UCH7.2026-09-17.Quotes.qsh
30762 UCM7.2026-09-17.AuxInfo.qsh
89218 UCM7.2026-09-17.Quotes.qsh
12953 UCU6.2026-09-17.AuxInfo.qsh
4713 UCU6.2026-09-17.Deals.qsh
27891 UCU6.2026-09-17.Quotes.qsh
14259 UCU7.2026-09-17.AuxInfo.qsh
29207 UCU7.2026-09-17.Quotes.qsh
99426 UCZ6.2026-09-17.AuxInfo.qsh
21755 UCZ6.2026-09-17.Deals.qsh
359578 UCZ6.2026-09-17.Quotes.qsh
159 USD000000TOD.2026-09-17.AuxInfo.qsh
18077 USD000UTSTOM.2026-09-17.AuxInfo.qsh
700 USD000UTSTOM.2026-09-17.Deals.qsh
354338 USD000UTSTOM.2026-09-17.Quotes.qsh
159 USDCNY_TOM.2026-09-17.AuxInfo.qsh
157 USDKZT_TOM.2026-09-17.AuxInfo.qsh
598 UZSRUB_TOM.2026-09-17.AuxInfo.qsh
751 UZSRUB_TOM.2026-09-17.Quotes.qsh
147164 VBH7.2026-09-17.AuxInfo.qsh
1560 VBH7.2026-09-17.Deals.qsh
712886 VBH7.2026-09-17.Quotes.qsh
249942 VBU6.2026-09-17.AuxInfo.qsh
34056 VBU6.2026-09-17.Deals.qsh
1096275 VBU6.2026-09-17.Quotes.qsh
374045 VBZ6.2026-09-17.AuxInfo.qsh
64459 VBZ6.2026-09-17.Deals.qsh
1266343 VBZ6.2026-09-17.Quotes.qsh
430167 VKCO.2026-09-17.AuxInfo.qsh
220671 VKCO.2026-09-17.Deals.qsh
1207288 VKCO.2026-09-17.Quotes.qsh
699685 VTBR.2026-09-17.AuxInfo.qsh
447512 VTBR.2026-09-17.Deals.qsh
2260656 VTBR.2026-09-17.Quotes.qsh