erinrv.qscalp.ru - /2026-06-27/
[To Parent Directory]
45280 ALRS.2026-06-27.AuxInfo.qsh
23963 ALRS.2026-06-27.Deals.qsh
111352 ALRS.2026-06-27.Quotes.qsh
21232 ALU6.2026-06-27.AuxInfo.qsh
3141 ALU6.2026-06-27.Deals.qsh
68097 ALU6.2026-06-27.Quotes.qsh
21301 ALZ6.2026-06-27.AuxInfo.qsh
851 ALZ6.2026-06-27.Deals.qsh
54589 ALZ6.2026-06-27.Quotes.qsh
160 AMDRUB_TOM.2026-06-27.AuxInfo.qsh
145 AMEZ.2026-06-27.AuxInfo.qsh
28432 BRF7.2026-06-27.AuxInfo.qsh
497 BRF7.2026-06-27.Deals.qsh
146120 BRF7.2026-06-27.Quotes.qsh
6456 BRG7.2026-06-27.AuxInfo.qsh
190 BRG7.2026-06-27.Deals.qsh
30905 BRG7.2026-06-27.Quotes.qsh
86004 BRN6.2026-06-27.AuxInfo.qsh
41646 BRN6.2026-06-27.Deals.qsh
271921 BRN6.2026-06-27.Quotes.qsh
72790 BRQ6.2026-06-27.AuxInfo.qsh
29803 BRQ6.2026-06-27.Deals.qsh
251971 BRQ6.2026-06-27.Quotes.qsh
36956 BRU6.2026-06-27.AuxInfo.qsh
5270 BRU6.2026-06-27.Deals.qsh
147068 BRU6.2026-06-27.Quotes.qsh
15803 BRV6.2026-06-27.AuxInfo.qsh
1700 BRV6.2026-06-27.Deals.qsh
57175 BRV6.2026-06-27.Quotes.qsh
25530 BRX6.2026-06-27.AuxInfo.qsh
674 BRX6.2026-06-27.Deals.qsh
98119 BRX6.2026-06-27.Quotes.qsh
28540 BRZ6.2026-06-27.AuxInfo.qsh
831 BRZ6.2026-06-27.Deals.qsh
162112 BRZ6.2026-06-27.Quotes.qsh
160 BYNRUB_TOD.2026-06-27.AuxInfo.qsh
160 BYNRUB_TOM.2026-06-27.AuxInfo.qsh
158 CNY000000TOD.2026-06-27.AuxInfo.qsh
160 CNYRUB_TOM.2026-06-27.AuxInfo.qsh
163 CNYRUBTODTOM.2026-06-27.AuxInfo.qsh
158 CRH7.2026-06-27.AuxInfo.qsh
190 CRH7.2026-06-27.Quotes.qsh
157 CRM7.2026-06-27.AuxInfo.qsh
163 CRM7.2026-06-27.Quotes.qsh
204 CRU6.2026-06-27.AuxInfo.qsh
254 CRU6.2026-06-27.Quotes.qsh
157 CRU7.2026-06-27.AuxInfo.qsh
149 CRU7.2026-06-27.Quotes.qsh
165 CRZ6.2026-06-27.AuxInfo.qsh
263 CRZ6.2026-06-27.Quotes.qsh
154 CRZ7.2026-06-27.AuxInfo.qsh
158 EDH7.2026-06-27.AuxInfo.qsh
170 EDH7.2026-06-27.Quotes.qsh
158 EDM7.2026-06-27.AuxInfo.qsh
169 EDM7.2026-06-27.Quotes.qsh
197 EDU6.2026-06-27.AuxInfo.qsh
325 EDU6.2026-06-27.Quotes.qsh
178 EDZ6.2026-06-27.AuxInfo.qsh
215 EDZ6.2026-06-27.Quotes.qsh
156 EuH7.2026-06-27.AuxInfo.qsh
168 EuH7.2026-06-27.Quotes.qsh
155 EuM7.2026-06-27.AuxInfo.qsh
146 EuM7.2026-06-27.Quotes.qsh
162 EUR000TODTOM.2026-06-27.AuxInfo.qsh
163 EUR_RUB__TOD.2026-06-27.AuxInfo.qsh
163 EUR_RUB__TOM.2026-06-27.AuxInfo.qsh
163 EURUSD000TOM.2026-06-27.AuxInfo.qsh
200 EuU6.2026-06-27.AuxInfo.qsh
395 EuU6.2026-06-27.Quotes.qsh
156 EuZ6.2026-06-27.AuxInfo.qsh
199 EuZ6.2026-06-27.Quotes.qsh
28236 FESH.2026-06-27.AuxInfo.qsh
4459 FESH.2026-06-27.Deals.qsh
80905 FESH.2026-06-27.Quotes.qsh
20249 FLOT.2026-06-27.AuxInfo.qsh
4973 FLOT.2026-06-27.Deals.qsh
55239 FLOT.2026-06-27.Quotes.qsh
70800 GAZP.2026-06-27.AuxInfo.qsh
39604 GAZP.2026-06-27.Deals.qsh
142522 GAZP.2026-06-27.Quotes.qsh
8189 GDH7.2026-06-27.AuxInfo.qsh
206 GDH7.2026-06-27.Deals.qsh
24238 GDH7.2026-06-27.Quotes.qsh
5528 GDM7.2026-06-27.AuxInfo.qsh
20774 GDM7.2026-06-27.Quotes.qsh
20385 GDU6.2026-06-27.AuxInfo.qsh
4584 GDU6.2026-06-27.Deals.qsh
58790 GDU6.2026-06-27.Quotes.qsh
16748 GDZ6.2026-06-27.AuxInfo.qsh
407 GDZ6.2026-06-27.Deals.qsh
46733 GDZ6.2026-06-27.Quotes.qsh
14614 GKU6.2026-06-27.AuxInfo.qsh
2015 GKU6.2026-06-27.Deals.qsh
62036 GKU6.2026-06-27.Quotes.qsh
8654 GKZ6.2026-06-27.AuxInfo.qsh
385 GKZ6.2026-06-27.Deals.qsh
24347 GKZ6.2026-06-27.Quotes.qsh
156 GLDRUB_TOM.2026-06-27.AuxInfo.qsh
34365 GMKN.2026-06-27.AuxInfo.qsh
15901 GMKN.2026-06-27.Deals.qsh
95216 GMKN.2026-06-27.Quotes.qsh
4210 GTRK.2026-06-27.AuxInfo.qsh
886 GTRK.2026-06-27.Deals.qsh
7224 GTRK.2026-06-27.Quotes.qsh
18265 GZH7.2026-06-27.AuxInfo.qsh
572 GZH7.2026-06-27.Deals.qsh
52407 GZH7.2026-06-27.Quotes.qsh
17207 GZM7.2026-06-27.AuxInfo.qsh
307 GZM7.2026-06-27.Deals.qsh
47642 GZM7.2026-06-27.Quotes.qsh
47006 GZU6.2026-06-27.AuxInfo.qsh
6261 GZU6.2026-06-27.Deals.qsh
144486 GZU6.2026-06-27.Quotes.qsh
29567 GZZ6.2026-06-27.AuxInfo.qsh
1397 GZZ6.2026-06-27.Deals.qsh
80124 GZZ6.2026-06-27.Quotes.qsh
159 HKDRUB_TOD.2026-06-27.AuxInfo.qsh
159 HKDRUB_TOM.2026-06-27.AuxInfo.qsh
160 KZTRUB_TOM.2026-06-27.AuxInfo.qsh
15498 LKH7.2026-06-27.AuxInfo.qsh
294 LKH7.2026-06-27.Deals.qsh
75303 LKH7.2026-06-27.Quotes.qsh
15684 LKM7.2026-06-27.AuxInfo.qsh
56305 LKM7.2026-06-27.Quotes.qsh
54209 LKOH.2026-06-27.AuxInfo.qsh
30775 LKOH.2026-06-27.Deals.qsh
140865 LKOH.2026-06-27.Quotes.qsh
36036 LKU6.2026-06-27.AuxInfo.qsh
3907 LKU6.2026-06-27.Deals.qsh
182201 LKU6.2026-06-27.Quotes.qsh
28618 LKZ6.2026-06-27.AuxInfo.qsh
549 LKZ6.2026-06-27.Deals.qsh
122879 LKZ6.2026-06-27.Quotes.qsh
39242 MEU6.2026-06-27.AuxInfo.qsh
1170 MEU6.2026-06-27.Deals.qsh
82743 MEU6.2026-06-27.Quotes.qsh
33633 MEZ6.2026-06-27.AuxInfo.qsh
391 MEZ6.2026-06-27.Deals.qsh
86908 MEZ6.2026-06-27.Quotes.qsh
22271 MGNT.2026-06-27.AuxInfo.qsh
8882 MGNT.2026-06-27.Deals.qsh
50569 MGNT.2026-06-27.Quotes.qsh
53401 MMH7.2026-06-27.AuxInfo.qsh
220 MMH7.2026-06-27.Deals.qsh
198268 MMH7.2026-06-27.Quotes.qsh
805 MMH8.2026-06-27.AuxInfo.qsh
1016 MMH8.2026-06-27.Quotes.qsh
17850 MMM7.2026-06-27.AuxInfo.qsh
76963 MMM7.2026-06-27.Quotes.qsh
723 MMM8.2026-06-27.AuxInfo.qsh
1161 MMM8.2026-06-27.Quotes.qsh
65569 MMU6.2026-06-27.AuxInfo.qsh
13030 MMU6.2026-06-27.Deals.qsh
236992 MMU6.2026-06-27.Quotes.qsh
1373 MMU7.2026-06-27.AuxInfo.qsh
2173 MMU7.2026-06-27.Quotes.qsh
55613 MMZ6.2026-06-27.AuxInfo.qsh
1155 MMZ6.2026-06-27.Deals.qsh
219515 MMZ6.2026-06-27.Quotes.qsh
1111 MMZ7.2026-06-27.AuxInfo.qsh
1705 MMZ7.2026-06-27.Quotes.qsh
12662 MNU6.2026-06-27.AuxInfo.qsh
1645 MNU6.2026-06-27.Deals.qsh
39989 MNU6.2026-06-27.Quotes.qsh
8949 MNZ6.2026-06-27.AuxInfo.qsh
490 MNZ6.2026-06-27.Deals.qsh
24052 MNZ6.2026-06-27.Quotes.qsh
37799 MOEX.2026-06-27.AuxInfo.qsh
15181 MOEX.2026-06-27.Deals.qsh
101743 MOEX.2026-06-27.Quotes.qsh
8755 MXH7.2026-06-27.AuxInfo.qsh
221 MXH7.2026-06-27.Deals.qsh
24305 MXH7.2026-06-27.Quotes.qsh
1850 MXH8.2026-06-27.AuxInfo.qsh
2613 MXH8.2026-06-27.Quotes.qsh
1307 MXM7.2026-06-27.AuxInfo.qsh
186 MXM7.2026-06-27.Deals.qsh
10173 MXM7.2026-06-27.Quotes.qsh
188 MXM8.2026-06-27.AuxInfo.qsh
174 MXM8.2026-06-27.Quotes.qsh
38948 MXU6.2026-06-27.AuxInfo.qsh
12697 MXU6.2026-06-27.Deals.qsh
106206 MXU6.2026-06-27.Quotes.qsh
2402 MXU7.2026-06-27.AuxInfo.qsh
179 MXU7.2026-06-27.Deals.qsh
3983 MXU7.2026-06-27.Quotes.qsh
21723 MXZ6.2026-06-27.AuxInfo.qsh
1072 MXZ6.2026-06-27.Deals.qsh
64471 MXZ6.2026-06-27.Quotes.qsh
2616 MXZ7.2026-06-27.AuxInfo.qsh
4534 MXZ7.2026-06-27.Quotes.qsh
4497 NAH7.2026-06-27.AuxInfo.qsh
229 NAH7.2026-06-27.Deals.qsh
15730 NAH7.2026-06-27.Quotes.qsh
2527 NAM7.2026-06-27.AuxInfo.qsh
208 NAM7.2026-06-27.Deals.qsh
6558 NAM7.2026-06-27.Quotes.qsh
19121 NAU6.2026-06-27.AuxInfo.qsh
5737 NAU6.2026-06-27.Deals.qsh
43850 NAU6.2026-06-27.Quotes.qsh
13201 NAZ6.2026-06-27.AuxInfo.qsh
1025 NAZ6.2026-06-27.Deals.qsh
38180 NAZ6.2026-06-27.Quotes.qsh
5465 NGF7.2026-06-27.AuxInfo.qsh
180 NGF7.2026-06-27.Deals.qsh
11178 NGF7.2026-06-27.Quotes.qsh
24095 NGN6.2026-06-27.AuxInfo.qsh
8119 NGN6.2026-06-27.Deals.qsh
47467 NGN6.2026-06-27.Quotes.qsh
15545 NGQ6.2026-06-27.AuxInfo.qsh
1214 NGQ6.2026-06-27.Deals.qsh
41778 NGQ6.2026-06-27.Quotes.qsh
10225 NGU6.2026-06-27.AuxInfo.qsh
653 NGU6.2026-06-27.Deals.qsh
20608 NGU6.2026-06-27.Quotes.qsh
5725 NGV6.2026-06-27.AuxInfo.qsh
256 NGV6.2026-06-27.Deals.qsh
15086 NGV6.2026-06-27.Quotes.qsh
4575 NGX6.2026-06-27.AuxInfo.qsh
182 NGX6.2026-06-27.Deals.qsh
11669 NGX6.2026-06-27.Quotes.qsh
4215 NGZ6.2026-06-27.AuxInfo.qsh
169 NGZ6.2026-06-27.Deals.qsh
13962 NGZ6.2026-06-27.Quotes.qsh
7973 NKHP.2026-06-27.AuxInfo.qsh
1262 NKHP.2026-06-27.Deals.qsh
21609 NKHP.2026-06-27.Quotes.qsh
17677 NMTP.2026-06-27.AuxInfo.qsh
4882 NMTP.2026-06-27.Deals.qsh
40620 NMTP.2026-06-27.Quotes.qsh
20138 PHOR.2026-06-27.AuxInfo.qsh
7091 PHOR.2026-06-27.Deals.qsh
52320 PHOR.2026-06-27.Quotes.qsh
32999 PLZL.2026-06-27.AuxInfo.qsh
14851 PLZL.2026-06-27.Deals.qsh
90786 PLZL.2026-06-27.Quotes.qsh
9608 PRFN.2026-06-27.AuxInfo.qsh
563 PRFN.2026-06-27.Deals.qsh
36985 PRFN.2026-06-27.Quotes.qsh
9200 PTH7.2026-06-27.AuxInfo.qsh
166 PTH7.2026-06-27.Deals.qsh
54005 PTH7.2026-06-27.Quotes.qsh
9176 PTM7.2026-06-27.AuxInfo.qsh
48823 PTM7.2026-06-27.Quotes.qsh
33064 PTU6.2026-06-27.AuxInfo.qsh
919 PTU6.2026-06-27.Deals.qsh
137803 PTU6.2026-06-27.Quotes.qsh
22881 PTZ6.2026-06-27.AuxInfo.qsh
266 PTZ6.2026-06-27.Deals.qsh
120138 PTZ6.2026-06-27.Quotes.qsh
1695 RIH7.2026-06-27.AuxInfo.qsh
7301 RIH7.2026-06-27.Quotes.qsh
831 RIM7.2026-06-27.AuxInfo.qsh
3205 RIM7.2026-06-27.Quotes.qsh
16371 RIU6.2026-06-27.AuxInfo.qsh
4064 RIU6.2026-06-27.Deals.qsh
79740 RIU6.2026-06-27.Quotes.qsh
11697 RIZ6.2026-06-27.AuxInfo.qsh
309 RIZ6.2026-06-27.Deals.qsh
34852 RIZ6.2026-06-27.Quotes.qsh
11144 RMU6.2026-06-27.AuxInfo.qsh
1217 RMU6.2026-06-27.Deals.qsh
23799 RMU6.2026-06-27.Quotes.qsh
7931 RMZ6.2026-06-27.AuxInfo.qsh
515 RMZ6.2026-06-27.Deals.qsh
14872 RMZ6.2026-06-27.Quotes.qsh
40365 RNFT.2026-06-27.AuxInfo.qsh
23211 RNFT.2026-06-27.Deals.qsh
105193 RNFT.2026-06-27.Quotes.qsh
18159 RNH7.2026-06-27.AuxInfo.qsh
76368 RNH7.2026-06-27.Quotes.qsh
761 RNM7.2026-06-27.AuxInfo.qsh
3497 RNM7.2026-06-27.Quotes.qsh
42395 RNU6.2026-06-27.AuxInfo.qsh
4962 RNU6.2026-06-27.Deals.qsh
167219 RNU6.2026-06-27.Quotes.qsh
37050 RNZ6.2026-06-27.AuxInfo.qsh
700 RNZ6.2026-06-27.Deals.qsh
121904 RNZ6.2026-06-27.Quotes.qsh
7211 ROLO.2026-06-27.AuxInfo.qsh
1908 ROLO.2026-06-27.Deals.qsh
16389 ROLO.2026-06-27.Quotes.qsh
75415 ROSN.2026-06-27.AuxInfo.qsh
54479 ROSN.2026-06-27.Deals.qsh
182986 ROSN.2026-06-27.Quotes.qsh
42111 RUAL.2026-06-27.AuxInfo.qsh
15971 RUAL.2026-06-27.Deals.qsh
100920 RUAL.2026-06-27.Quotes.qsh
148577 SBER.2026-06-27.AuxInfo.qsh
118813 SBER.2026-06-27.Deals.qsh
299100 SBER.2026-06-27.Quotes.qsh
7957 SFH7.2026-06-27.AuxInfo.qsh
265 SFH7.2026-06-27.Deals.qsh
29381 SFH7.2026-06-27.Quotes.qsh
1732 SFM7.2026-06-27.AuxInfo.qsh
169 SFM7.2026-06-27.Deals.qsh
9602 SFM7.2026-06-27.Quotes.qsh
19784 SFU6.2026-06-27.AuxInfo.qsh
1822 SFU6.2026-06-27.Deals.qsh
79689 SFU6.2026-06-27.Quotes.qsh
22485 SFZ6.2026-06-27.AuxInfo.qsh
655 SFZ6.2026-06-27.Deals.qsh
84204 SFZ6.2026-06-27.Quotes.qsh
162 SiH7.2026-06-27.AuxInfo.qsh
216 SiH7.2026-06-27.Quotes.qsh
156 SiM7.2026-06-27.AuxInfo.qsh
198 SiM7.2026-06-27.Quotes.qsh
275 SiU6.2026-06-27.AuxInfo.qsh
361 SiU6.2026-06-27.Quotes.qsh
155 SiU7.2026-06-27.AuxInfo.qsh
152 SiU7.2026-06-27.Quotes.qsh
174 SiZ6.2026-06-27.AuxInfo.qsh
355 SiZ6.2026-06-27.Quotes.qsh
153 SiZ7.2026-06-27.AuxInfo.qsh
145 SiZ7.2026-06-27.Quotes.qsh
158 SLVRUB_TOM.2026-06-27.AuxInfo.qsh
31126 SMLT.2026-06-27.AuxInfo.qsh
17401 SMLT.2026-06-27.Deals.qsh
76267 SMLT.2026-06-27.Quotes.qsh
9947 SPH7.2026-06-27.AuxInfo.qsh
67597 SPH7.2026-06-27.Quotes.qsh
7324 SPM7.2026-06-27.AuxInfo.qsh
23698 SPM7.2026-06-27.Quotes.qsh
41218 SPU6.2026-06-27.AuxInfo.qsh
1161 SPU6.2026-06-27.Deals.qsh
211501 SPU6.2026-06-27.Quotes.qsh
28827 SPZ6.2026-06-27.AuxInfo.qsh
248 SPZ6.2026-06-27.Deals.qsh
119513 SPZ6.2026-06-27.Quotes.qsh
12509 SRH7.2026-06-27.AuxInfo.qsh
284 SRH7.2026-06-27.Deals.qsh
83787 SRH7.2026-06-27.Quotes.qsh
10249 SRM7.2026-06-27.AuxInfo.qsh
196 SRM7.2026-06-27.Deals.qsh
45484 SRM7.2026-06-27.Quotes.qsh
49519 SRU6.2026-06-27.AuxInfo.qsh
8693 SRU6.2026-06-27.Deals.qsh
177249 SRU6.2026-06-27.Quotes.qsh
33945 SRZ6.2026-06-27.AuxInfo.qsh
784 SRZ6.2026-06-27.Deals.qsh
104885 SRZ6.2026-06-27.Quotes.qsh
8363 SVAV.2026-06-27.AuxInfo.qsh
2891 SVAV.2026-06-27.Deals.qsh
18756 SVAV.2026-06-27.Quotes.qsh
10361 SVH7.2026-06-27.AuxInfo.qsh
193 SVH7.2026-06-27.Deals.qsh
26395 SVH7.2026-06-27.Quotes.qsh
7380 SVM7.2026-06-27.AuxInfo.qsh
23126 SVM7.2026-06-27.Quotes.qsh
23355 SVU6.2026-06-27.AuxInfo.qsh
6734 SVU6.2026-06-27.Deals.qsh
46472 SVU6.2026-06-27.Quotes.qsh
14402 SVZ6.2026-06-27.AuxInfo.qsh
490 SVZ6.2026-06-27.Deals.qsh
39473 SVZ6.2026-06-27.Quotes.qsh
44605 TATN.2026-06-27.AuxInfo.qsh
20078 TATN.2026-06-27.Deals.qsh
102654 TATN.2026-06-27.Quotes.qsh
4663 TNU6.2026-06-27.AuxInfo.qsh
558 TNU6.2026-06-27.Deals.qsh
14000 TNU6.2026-06-27.Quotes.qsh
7133 TNZ6.2026-06-27.AuxInfo.qsh
216 TNZ6.2026-06-27.Deals.qsh
12417 TNZ6.2026-06-27.Quotes.qsh
19413 TRMK.2026-06-27.AuxInfo.qsh
3302 TRMK.2026-06-27.Deals.qsh
60782 TRMK.2026-06-27.Quotes.qsh
35251 TRNFP.2026-06-27.AuxInfo.qsh
14369 TRNFP.2026-06-27.Deals.qsh
87580 TRNFP.2026-06-27.Quotes.qsh
159 TRYRUB_TOD.2026-06-27.AuxInfo.qsh
159 TRYRUB_TOM.2026-06-27.AuxInfo.qsh
35112 TTU6.2026-06-27.AuxInfo.qsh
678 TTU6.2026-06-27.Deals.qsh
140352 TTU6.2026-06-27.Quotes.qsh
33710 TTZ6.2026-06-27.AuxInfo.qsh
175 TTZ6.2026-06-27.Deals.qsh
119376 TTZ6.2026-06-27.Quotes.qsh
156 UCH7.2026-06-27.AuxInfo.qsh
161 UCH7.2026-06-27.Quotes.qsh
155 UCM7.2026-06-27.AuxInfo.qsh
156 UCM7.2026-06-27.Quotes.qsh
156 UCU6.2026-06-27.AuxInfo.qsh
178 UCU6.2026-06-27.Quotes.qsh
156 UCZ6.2026-06-27.AuxInfo.qsh
170 UCZ6.2026-06-27.Quotes.qsh
159 USD000000TOD.2026-06-27.AuxInfo.qsh
164 USD000UTSTOM.2026-06-27.AuxInfo.qsh
159 USDCNY_TOM.2026-06-27.AuxInfo.qsh
158 USDKZT_TOM.2026-06-27.AuxInfo.qsh
160 UZSRUB_TOM.2026-06-27.AuxInfo.qsh
35535 VBU6.2026-06-27.AuxInfo.qsh
3392 VBU6.2026-06-27.Deals.qsh
106398 VBU6.2026-06-27.Quotes.qsh
29321 VBZ6.2026-06-27.AuxInfo.qsh
298 VBZ6.2026-06-27.Deals.qsh
62258 VBZ6.2026-06-27.Quotes.qsh
21016 VKCO.2026-06-27.AuxInfo.qsh
12045 VKCO.2026-06-27.Deals.qsh
57364 VKCO.2026-06-27.Quotes.qsh
83764 VTBR.2026-06-27.AuxInfo.qsh
60623 VTBR.2026-06-27.Deals.qsh
166932 VTBR.2026-06-27.Quotes.qsh