erinrv.qscalp.ru - /2026-06-16/
[To Parent Directory]
158625 ALM6.2026-06-16.AuxInfo.qsh
40273 ALM6.2026-06-16.Deals.qsh
642868 ALM6.2026-06-16.Quotes.qsh
458781 ALRS.2026-06-16.AuxInfo.qsh
317926 ALRS.2026-06-16.Deals.qsh
1526725 ALRS.2026-06-16.Quotes.qsh
142710 ALU6.2026-06-16.AuxInfo.qsh
30765 ALU6.2026-06-16.Deals.qsh
638445 ALU6.2026-06-16.Quotes.qsh
55115 ALZ6.2026-06-16.AuxInfo.qsh
1122 ALZ6.2026-06-16.Deals.qsh
203634 ALZ6.2026-06-16.Quotes.qsh
1315 AMDRUB_TOM.2026-06-16.AuxInfo.qsh
731 AMDRUB_TOM.2026-06-16.Deals.qsh
2387 AMDRUB_TOM.2026-06-16.Quotes.qsh
145 AMEZ.2026-06-16.AuxInfo.qsh
25712 BRF7.2026-06-16.AuxInfo.qsh
1294 BRF7.2026-06-16.Deals.qsh
125896 BRF7.2026-06-16.Quotes.qsh
492110 BRN6.2026-06-16.AuxInfo.qsh
440303 BRN6.2026-06-16.Deals.qsh
3305127 BRN6.2026-06-16.Quotes.qsh
289153 BRQ6.2026-06-16.AuxInfo.qsh
96568 BRQ6.2026-06-16.Deals.qsh
1762468 BRQ6.2026-06-16.Quotes.qsh
123914 BRU6.2026-06-16.AuxInfo.qsh
13982 BRU6.2026-06-16.Deals.qsh
654411 BRU6.2026-06-16.Quotes.qsh
47953 BRV6.2026-06-16.AuxInfo.qsh
4888 BRV6.2026-06-16.Deals.qsh
235529 BRV6.2026-06-16.Quotes.qsh
28363 BRX6.2026-06-16.AuxInfo.qsh
3111 BRX6.2026-06-16.Deals.qsh
142192 BRX6.2026-06-16.Quotes.qsh
30412 BRZ6.2026-06-16.AuxInfo.qsh
2656 BRZ6.2026-06-16.Deals.qsh
152208 BRZ6.2026-06-16.Quotes.qsh
926 BYNRUB_TOD.2026-06-16.AuxInfo.qsh
308 BYNRUB_TOD.2026-06-16.Deals.qsh
6346 BYNRUB_TOD.2026-06-16.Quotes.qsh
9339 BYNRUB_TOM.2026-06-16.AuxInfo.qsh
1539 BYNRUB_TOM.2026-06-16.Deals.qsh
34322 BYNRUB_TOM.2026-06-16.Quotes.qsh
178044 CNY000000TOD.2026-06-16.AuxInfo.qsh
126642 CNY000000TOD.2026-06-16.Deals.qsh
1067204 CNY000000TOD.2026-06-16.Quotes.qsh
358857 CNYRUB_TOM.2026-06-16.AuxInfo.qsh
365447 CNYRUB_TOM.2026-06-16.Deals.qsh
2043838 CNYRUB_TOM.2026-06-16.Quotes.qsh
23632 CNYRUBTODTOM.2026-06-16.AuxInfo.qsh
30492 CNYRUBTODTOM.2026-06-16.Deals.qsh
46976 CNYRUBTODTOM.2026-06-16.Quotes.qsh
184456 CRH7.2026-06-16.AuxInfo.qsh
2088 CRH7.2026-06-16.Deals.qsh
624489 CRH7.2026-06-16.Quotes.qsh
561378 CRM6.2026-06-16.AuxInfo.qsh
660613 CRM6.2026-06-16.Deals.qsh
2935211 CRM6.2026-06-16.Quotes.qsh
79516 CRM7.2026-06-16.AuxInfo.qsh
900 CRM7.2026-06-16.Deals.qsh
274138 CRM7.2026-06-16.Quotes.qsh
484023 CRU6.2026-06-16.AuxInfo.qsh
431830 CRU6.2026-06-16.Deals.qsh
2429205 CRU6.2026-06-16.Quotes.qsh
15665 CRU7.2026-06-16.AuxInfo.qsh
505 CRU7.2026-06-16.Deals.qsh
29892 CRU7.2026-06-16.Quotes.qsh
248672 CRZ6.2026-06-16.AuxInfo.qsh
23289 CRZ6.2026-06-16.Deals.qsh
1189523 CRZ6.2026-06-16.Quotes.qsh
11018 CRZ7.2026-06-16.AuxInfo.qsh
181 CRZ7.2026-06-16.Deals.qsh
19140 CRZ7.2026-06-16.Quotes.qsh
6096 EDH7.2026-06-16.AuxInfo.qsh
17960 EDH7.2026-06-16.Quotes.qsh
80208 EDM6.2026-06-16.AuxInfo.qsh
60976 EDM6.2026-06-16.Deals.qsh
691013 EDM6.2026-06-16.Quotes.qsh
1998 EDM7.2026-06-16.AuxInfo.qsh
3765 EDM7.2026-06-16.Quotes.qsh
83723 EDU6.2026-06-16.AuxInfo.qsh
56481 EDU6.2026-06-16.Deals.qsh
448914 EDU6.2026-06-16.Quotes.qsh
22430 EDZ6.2026-06-16.AuxInfo.qsh
500 EDZ6.2026-06-16.Deals.qsh
72856 EDZ6.2026-06-16.Quotes.qsh
38779 EuH7.2026-06-16.AuxInfo.qsh
191 EuH7.2026-06-16.Deals.qsh
293224 EuH7.2026-06-16.Quotes.qsh
297915 EuM6.2026-06-16.AuxInfo.qsh
170367 EuM6.2026-06-16.Deals.qsh
2981274 EuM6.2026-06-16.Quotes.qsh
10653 EuM7.2026-06-16.AuxInfo.qsh
84831 EuM7.2026-06-16.Quotes.qsh
163 EUR000TODTOM.2026-06-16.AuxInfo.qsh
163 EUR_RUB__TOD.2026-06-16.AuxInfo.qsh
164 EUR_RUB__TOM.2026-06-16.AuxInfo.qsh
163 EURUSD000TOM.2026-06-16.AuxInfo.qsh
286881 EuU6.2026-06-16.AuxInfo.qsh
149018 EuU6.2026-06-16.Deals.qsh
2047659 EuU6.2026-06-16.Quotes.qsh
157787 EuZ6.2026-06-16.AuxInfo.qsh
1243 EuZ6.2026-06-16.Deals.qsh
851742 EuZ6.2026-06-16.Quotes.qsh
225049 FESH.2026-06-16.AuxInfo.qsh
47335 FESH.2026-06-16.Deals.qsh
740323 FESH.2026-06-16.Quotes.qsh
182209 FLOT.2026-06-16.AuxInfo.qsh
95398 FLOT.2026-06-16.Deals.qsh
606736 FLOT.2026-06-16.Quotes.qsh
499121 GAZP.2026-06-16.AuxInfo.qsh
364729 GAZP.2026-06-16.Deals.qsh
2265480 GAZP.2026-06-16.Quotes.qsh
39304 GDH7.2026-06-16.AuxInfo.qsh
415 GDH7.2026-06-16.Deals.qsh
264380 GDH7.2026-06-16.Quotes.qsh
319441 GDM6.2026-06-16.AuxInfo.qsh
140290 GDM6.2026-06-16.Deals.qsh
4196112 GDM6.2026-06-16.Quotes.qsh
31007 GDM7.2026-06-16.AuxInfo.qsh
236 GDM7.2026-06-16.Deals.qsh
169326 GDM7.2026-06-16.Quotes.qsh
298533 GDU6.2026-06-16.AuxInfo.qsh
71723 GDU6.2026-06-16.Deals.qsh
2028075 GDU6.2026-06-16.Quotes.qsh
102871 GDZ6.2026-06-16.AuxInfo.qsh
2900 GDZ6.2026-06-16.Deals.qsh
564666 GDZ6.2026-06-16.Quotes.qsh
105905 GKM6.2026-06-16.AuxInfo.qsh
25442 GKM6.2026-06-16.Deals.qsh
456898 GKM6.2026-06-16.Quotes.qsh
105243 GKU6.2026-06-16.AuxInfo.qsh
17342 GKU6.2026-06-16.Deals.qsh
486744 GKU6.2026-06-16.Quotes.qsh
21219 GKZ6.2026-06-16.AuxInfo.qsh
748 GKZ6.2026-06-16.Deals.qsh
54072 GKZ6.2026-06-16.Quotes.qsh
267673 GLDRUB_TOM.2026-06-16.AuxInfo.qsh
30963 GLDRUB_TOM.2026-06-16.Deals.qsh
1951695 GLDRUB_TOM.2026-06-16.Quotes.qsh
382411 GMKN.2026-06-16.AuxInfo.qsh
247237 GMKN.2026-06-16.Deals.qsh
1569107 GMKN.2026-06-16.Quotes.qsh
20045 GTRK.2026-06-16.AuxInfo.qsh
4844 GTRK.2026-06-16.Deals.qsh
39713 GTRK.2026-06-16.Quotes.qsh
24738 GZH7.2026-06-16.AuxInfo.qsh
1419 GZH7.2026-06-16.Deals.qsh
82416 GZH7.2026-06-16.Quotes.qsh
253316 GZM6.2026-06-16.AuxInfo.qsh
117854 GZM6.2026-06-16.Deals.qsh
1524524 GZM6.2026-06-16.Quotes.qsh
20907 GZM7.2026-06-16.AuxInfo.qsh
198 GZM7.2026-06-16.Deals.qsh
64823 GZM7.2026-06-16.Quotes.qsh
280776 GZU6.2026-06-16.AuxInfo.qsh
83234 GZU6.2026-06-16.Deals.qsh
1119287 GZU6.2026-06-16.Quotes.qsh
62814 GZZ6.2026-06-16.AuxInfo.qsh
3438 GZZ6.2026-06-16.Deals.qsh
243054 GZZ6.2026-06-16.Quotes.qsh
159 HKDRUB_TOD.2026-06-16.AuxInfo.qsh
159 HKDRUB_TOM.2026-06-16.AuxInfo.qsh
74438 IMOEX_TQBR.2026-06-16.Deals.qsh
3779 KZTRUB_TOM.2026-06-16.AuxInfo.qsh
882 KZTRUB_TOM.2026-06-16.Deals.qsh
7248 KZTRUB_TOM.2026-06-16.Quotes.qsh
43334 LKH7.2026-06-16.AuxInfo.qsh
275 LKH7.2026-06-16.Deals.qsh
163483 LKH7.2026-06-16.Quotes.qsh
166737 LKM6.2026-06-16.AuxInfo.qsh
35587 LKM6.2026-06-16.Deals.qsh
1746341 LKM6.2026-06-16.Quotes.qsh
21561 LKM7.2026-06-16.AuxInfo.qsh
165 LKM7.2026-06-16.Deals.qsh
38250 LKM7.2026-06-16.Quotes.qsh
388181 LKOH.2026-06-16.AuxInfo.qsh
311195 LKOH.2026-06-16.Deals.qsh
1817427 LKOH.2026-06-16.Quotes.qsh
151076 LKU6.2026-06-16.AuxInfo.qsh
19628 LKU6.2026-06-16.Deals.qsh
1010254 LKU6.2026-06-16.Quotes.qsh
33778 LKZ6.2026-06-16.AuxInfo.qsh
1548 LKZ6.2026-06-16.Deals.qsh
218496 LKZ6.2026-06-16.Quotes.qsh
128971 MEM6.2026-06-16.AuxInfo.qsh
22104 MEM6.2026-06-16.Deals.qsh
795487 MEM6.2026-06-16.Quotes.qsh
150015 MEU6.2026-06-16.AuxInfo.qsh
16660 MEU6.2026-06-16.Deals.qsh
713507 MEU6.2026-06-16.Quotes.qsh
62813 MEZ6.2026-06-16.AuxInfo.qsh
531 MEZ6.2026-06-16.Deals.qsh
249632 MEZ6.2026-06-16.Quotes.qsh
186749 MGNT.2026-06-16.AuxInfo.qsh
74390 MGNT.2026-06-16.Deals.qsh
499632 MGNT.2026-06-16.Quotes.qsh
44426 MMH7.2026-06-16.AuxInfo.qsh
763 MMH7.2026-06-16.Deals.qsh
178234 MMH7.2026-06-16.Quotes.qsh
20088 MMH8.2026-06-16.AuxInfo.qsh
228 MMH8.2026-06-16.Deals.qsh
38746 MMH8.2026-06-16.Quotes.qsh
294170 MMM6.2026-06-16.AuxInfo.qsh
178198 MMM6.2026-06-16.Deals.qsh
2229374 MMM6.2026-06-16.Quotes.qsh
30876 MMM7.2026-06-16.AuxInfo.qsh
649 MMM7.2026-06-16.Deals.qsh
155883 MMM7.2026-06-16.Quotes.qsh
230 MMM8.2026-06-16.AuxInfo.qsh
251 MMM8.2026-06-16.Quotes.qsh
294541 MMU6.2026-06-16.AuxInfo.qsh
144199 MMU6.2026-06-16.Deals.qsh
1703691 MMU6.2026-06-16.Quotes.qsh
28229 MMU7.2026-06-16.AuxInfo.qsh
327 MMU7.2026-06-16.Deals.qsh
55178 MMU7.2026-06-16.Quotes.qsh
159232 MMZ6.2026-06-16.AuxInfo.qsh
6213 MMZ6.2026-06-16.Deals.qsh
787085 MMZ6.2026-06-16.Quotes.qsh
20525 MMZ7.2026-06-16.AuxInfo.qsh
275 MMZ7.2026-06-16.Deals.qsh
37536 MMZ7.2026-06-16.Quotes.qsh
77320 MNM6.2026-06-16.AuxInfo.qsh
15828 MNM6.2026-06-16.Deals.qsh
304134 MNM6.2026-06-16.Quotes.qsh
66897 MNU6.2026-06-16.AuxInfo.qsh
15252 MNU6.2026-06-16.Deals.qsh
239401 MNU6.2026-06-16.Quotes.qsh
28273 MNZ6.2026-06-16.AuxInfo.qsh
743 MNZ6.2026-06-16.Deals.qsh
88755 MNZ6.2026-06-16.Quotes.qsh
264637 MOEX.2026-06-16.AuxInfo.qsh
120568 MOEX.2026-06-16.Deals.qsh
1065387 MOEX.2026-06-16.Quotes.qsh
25381 MXH7.2026-06-16.AuxInfo.qsh
361 MXH7.2026-06-16.Deals.qsh
108025 MXH7.2026-06-16.Quotes.qsh
350 MXH8.2026-06-16.AuxInfo.qsh
471 MXH8.2026-06-16.Quotes.qsh
269853 MXM6.2026-06-16.AuxInfo.qsh
231493 MXM6.2026-06-16.Deals.qsh
1587827 MXM6.2026-06-16.Quotes.qsh
10615 MXM7.2026-06-16.AuxInfo.qsh
202 MXM7.2026-06-16.Deals.qsh
38923 MXM7.2026-06-16.Quotes.qsh
579 MXM8.2026-06-16.AuxInfo.qsh
807 MXM8.2026-06-16.Quotes.qsh
258387 MXU6.2026-06-16.AuxInfo.qsh
151826 MXU6.2026-06-16.Deals.qsh
1100980 MXU6.2026-06-16.Quotes.qsh
3419 MXU7.2026-06-16.AuxInfo.qsh
6463 MXU7.2026-06-16.Quotes.qsh
91024 MXZ6.2026-06-16.AuxInfo.qsh
2894 MXZ6.2026-06-16.Deals.qsh
352425 MXZ6.2026-06-16.Quotes.qsh
968 MXZ7.2026-06-16.AuxInfo.qsh
1534 MXZ7.2026-06-16.Quotes.qsh
37495 NAH7.2026-06-16.AuxInfo.qsh
1869 NAH7.2026-06-16.Deals.qsh
185995 NAH7.2026-06-16.Quotes.qsh
338856 NAM6.2026-06-16.AuxInfo.qsh
119091 NAM6.2026-06-16.Deals.qsh
2790982 NAM6.2026-06-16.Quotes.qsh
21640 NAM7.2026-06-16.AuxInfo.qsh
358 NAM7.2026-06-16.Deals.qsh
96466 NAM7.2026-06-16.Quotes.qsh
251550 NAU6.2026-06-16.AuxInfo.qsh
89663 NAU6.2026-06-16.Deals.qsh
1361888 NAU6.2026-06-16.Quotes.qsh
99984 NAZ6.2026-06-16.AuxInfo.qsh
12900 NAZ6.2026-06-16.Deals.qsh
467603 NAZ6.2026-06-16.Quotes.qsh
373379 NGM6.2026-06-16.AuxInfo.qsh
300034 NGM6.2026-06-16.Deals.qsh
1620999 NGM6.2026-06-16.Quotes.qsh
152227 NGN6.2026-06-16.AuxInfo.qsh
72432 NGN6.2026-06-16.Deals.qsh
722541 NGN6.2026-06-16.Quotes.qsh
68675 NGQ6.2026-06-16.AuxInfo.qsh
12601 NGQ6.2026-06-16.Deals.qsh
325469 NGQ6.2026-06-16.Quotes.qsh
33898 NGU6.2026-06-16.AuxInfo.qsh
2446 NGU6.2026-06-16.Deals.qsh
129297 NGU6.2026-06-16.Quotes.qsh
9016 NGV6.2026-06-16.AuxInfo.qsh
617 NGV6.2026-06-16.Deals.qsh
34254 NGV6.2026-06-16.Quotes.qsh
4345 NGX6.2026-06-16.AuxInfo.qsh
324 NGX6.2026-06-16.Deals.qsh
14429 NGX6.2026-06-16.Quotes.qsh
4370 NGZ6.2026-06-16.AuxInfo.qsh
319 NGZ6.2026-06-16.Deals.qsh
10004 NGZ6.2026-06-16.Quotes.qsh
24102 NKHP.2026-06-16.AuxInfo.qsh
2321 NKHP.2026-06-16.Deals.qsh
74961 NKHP.2026-06-16.Quotes.qsh
56191 NMTP.2026-06-16.AuxInfo.qsh
18280 NMTP.2026-06-16.Deals.qsh
108188 NMTP.2026-06-16.Quotes.qsh
145939 PHOR.2026-06-16.AuxInfo.qsh
66941 PHOR.2026-06-16.Deals.qsh
523760 PHOR.2026-06-16.Quotes.qsh
296703 PLZL.2026-06-16.AuxInfo.qsh
154561 PLZL.2026-06-16.Deals.qsh
1272108 PLZL.2026-06-16.Quotes.qsh
37686 PRFN.2026-06-16.AuxInfo.qsh
1933 PRFN.2026-06-16.Deals.qsh
175873 PRFN.2026-06-16.Quotes.qsh
43549 PTH7.2026-06-16.AuxInfo.qsh
339 PTH7.2026-06-16.Deals.qsh
218751 PTH7.2026-06-16.Quotes.qsh
139382 PTM6.2026-06-16.AuxInfo.qsh
30207 PTM6.2026-06-16.Deals.qsh
1430759 PTM6.2026-06-16.Quotes.qsh
1312 PTM7.2026-06-16.AuxInfo.qsh
167 PTM7.2026-06-16.Deals.qsh
60065 PTM7.2026-06-16.Quotes.qsh
109836 PTU6.2026-06-16.AuxInfo.qsh
17765 PTU6.2026-06-16.Deals.qsh
777569 PTU6.2026-06-16.Quotes.qsh
59680 PTZ6.2026-06-16.AuxInfo.qsh
800 PTZ6.2026-06-16.Deals.qsh
291330 PTZ6.2026-06-16.Quotes.qsh
7402 RIH7.2026-06-16.AuxInfo.qsh
247 RIH7.2026-06-16.Deals.qsh
50721 RIH7.2026-06-16.Quotes.qsh
187153 RIM6.2026-06-16.AuxInfo.qsh
125501 RIM6.2026-06-16.Deals.qsh
1315644 RIM6.2026-06-16.Quotes.qsh
9235 RIM7.2026-06-16.AuxInfo.qsh
31173 RIM7.2026-06-16.Quotes.qsh
163166 RIU6.2026-06-16.AuxInfo.qsh
62008 RIU6.2026-06-16.Deals.qsh
935482 RIU6.2026-06-16.Quotes.qsh
58717 RIZ6.2026-06-16.AuxInfo.qsh
1828 RIZ6.2026-06-16.Deals.qsh
305952 RIZ6.2026-06-16.Quotes.qsh
66235 RMM6.2026-06-16.AuxInfo.qsh
11048 RMM6.2026-06-16.Deals.qsh
271088 RMM6.2026-06-16.Quotes.qsh
43242 RMU6.2026-06-16.AuxInfo.qsh
8965 RMU6.2026-06-16.Deals.qsh
212596 RMU6.2026-06-16.Quotes.qsh
3542 RMZ6.2026-06-16.AuxInfo.qsh
12259 RMZ6.2026-06-16.Quotes.qsh
212791 RNFT.2026-06-16.AuxInfo.qsh
145041 RNFT.2026-06-16.Deals.qsh
544874 RNFT.2026-06-16.Quotes.qsh
9468 RNH7.2026-06-16.AuxInfo.qsh
165 RNH7.2026-06-16.Deals.qsh
16864 RNH7.2026-06-16.Quotes.qsh
159848 RNM6.2026-06-16.AuxInfo.qsh
32270 RNM6.2026-06-16.Deals.qsh
1659296 RNM6.2026-06-16.Quotes.qsh
9021 RNM7.2026-06-16.AuxInfo.qsh
203 RNM7.2026-06-16.Deals.qsh
16195 RNM7.2026-06-16.Quotes.qsh
148343 RNU6.2026-06-16.AuxInfo.qsh
23056 RNU6.2026-06-16.Deals.qsh
1102464 RNU6.2026-06-16.Quotes.qsh
49166 RNZ6.2026-06-16.AuxInfo.qsh
463 RNZ6.2026-06-16.Deals.qsh
247195 RNZ6.2026-06-16.Quotes.qsh
93896 ROLO.2026-06-16.AuxInfo.qsh
13273 ROLO.2026-06-16.Deals.qsh
263329 ROLO.2026-06-16.Quotes.qsh
684562 ROSN.2026-06-16.AuxInfo.qsh
596854 ROSN.2026-06-16.Deals.qsh
2815327 ROSN.2026-06-16.Quotes.qsh
72991 RTSI.2026-06-16.Deals.qsh
286003 RUAL.2026-06-16.AuxInfo.qsh
145414 RUAL.2026-06-16.Deals.qsh
937566 RUAL.2026-06-16.Quotes.qsh
639176 SBER.2026-06-16.AuxInfo.qsh
545748 SBER.2026-06-16.Deals.qsh
2816009 SBER.2026-06-16.Quotes.qsh
15823 SFH7.2026-06-16.AuxInfo.qsh
461 SFH7.2026-06-16.Deals.qsh
49898 SFH7.2026-06-16.Quotes.qsh
231514 SFM6.2026-06-16.AuxInfo.qsh
38875 SFM6.2026-06-16.Deals.qsh
2256337 SFM6.2026-06-16.Quotes.qsh
14299 SFM7.2026-06-16.AuxInfo.qsh
55946 SFM7.2026-06-16.Quotes.qsh
171173 SFU6.2026-06-16.AuxInfo.qsh
29625 SFU6.2026-06-16.Deals.qsh
899713 SFU6.2026-06-16.Quotes.qsh
17729 SFZ6.2026-06-16.AuxInfo.qsh
2933 SFZ6.2026-06-16.Deals.qsh
110448 SFZ6.2026-06-16.Quotes.qsh
130992 SiH7.2026-06-16.AuxInfo.qsh
1103 SiH7.2026-06-16.Deals.qsh
591774 SiH7.2026-06-16.Quotes.qsh
488727 SiM6.2026-06-16.AuxInfo.qsh
902892 SiM6.2026-06-16.Deals.qsh
4288294 SiM6.2026-06-16.Quotes.qsh
75289 SiM7.2026-06-16.AuxInfo.qsh
403 SiM7.2026-06-16.Deals.qsh
438230 SiM7.2026-06-16.Quotes.qsh
437125 SiU6.2026-06-16.AuxInfo.qsh
577372 SiU6.2026-06-16.Deals.qsh
2691646 SiU6.2026-06-16.Quotes.qsh
16152 SiU7.2026-06-16.AuxInfo.qsh
313 SiU7.2026-06-16.Deals.qsh
35923 SiU7.2026-06-16.Quotes.qsh
210019 SiZ6.2026-06-16.AuxInfo.qsh
12419 SiZ6.2026-06-16.Deals.qsh
1059039 SiZ6.2026-06-16.Quotes.qsh
5070 SiZ7.2026-06-16.AuxInfo.qsh
195 SiZ7.2026-06-16.Deals.qsh
10024 SiZ7.2026-06-16.Quotes.qsh
47118 SLVRUB_TOM.2026-06-16.AuxInfo.qsh
9716 SLVRUB_TOM.2026-06-16.Deals.qsh
214767 SLVRUB_TOM.2026-06-16.Quotes.qsh
388126 SMLT.2026-06-16.AuxInfo.qsh
257452 SMLT.2026-06-16.Deals.qsh
1098082 SMLT.2026-06-16.Quotes.qsh
31815 SPH7.2026-06-16.AuxInfo.qsh
96323 SPH7.2026-06-16.Quotes.qsh
87470 SPM6.2026-06-16.AuxInfo.qsh
8413 SPM6.2026-06-16.Deals.qsh
861048 SPM6.2026-06-16.Quotes.qsh
17151 SPM7.2026-06-16.AuxInfo.qsh
87132 SPM7.2026-06-16.Quotes.qsh
70128 SPU6.2026-06-16.AuxInfo.qsh
5122 SPU6.2026-06-16.Deals.qsh
503429 SPU6.2026-06-16.Quotes.qsh
24611 SPZ6.2026-06-16.AuxInfo.qsh
179 SPZ6.2026-06-16.Deals.qsh
92789 SPZ6.2026-06-16.Quotes.qsh
42942 SRH7.2026-06-16.AuxInfo.qsh
375 SRH7.2026-06-16.Deals.qsh
170982 SRH7.2026-06-16.Quotes.qsh
201047 SRM6.2026-06-16.AuxInfo.qsh
95142 SRM6.2026-06-16.Deals.qsh
1377171 SRM6.2026-06-16.Quotes.qsh
26689 SRM7.2026-06-16.AuxInfo.qsh
179 SRM7.2026-06-16.Deals.qsh
107949 SRM7.2026-06-16.Quotes.qsh
146885 SRU6.2026-06-16.AuxInfo.qsh
47266 SRU6.2026-06-16.Deals.qsh
712057 SRU6.2026-06-16.Quotes.qsh
73729 SRZ6.2026-06-16.AuxInfo.qsh
2118 SRZ6.2026-06-16.Deals.qsh
280497 SRZ6.2026-06-16.Quotes.qsh
34281 SVAV.2026-06-16.AuxInfo.qsh
7326 SVAV.2026-06-16.Deals.qsh
61753 SVAV.2026-06-16.Quotes.qsh
80517 SVH7.2026-06-16.AuxInfo.qsh
340 SVH7.2026-06-16.Deals.qsh
266610 SVH7.2026-06-16.Quotes.qsh
326438 SVM6.2026-06-16.AuxInfo.qsh
189198 SVM6.2026-06-16.Deals.qsh
2019776 SVM6.2026-06-16.Quotes.qsh
83582 SVM7.2026-06-16.AuxInfo.qsh
191 SVM7.2026-06-16.Deals.qsh
330128 SVM7.2026-06-16.Quotes.qsh
246623 SVU6.2026-06-16.AuxInfo.qsh
95561 SVU6.2026-06-16.Deals.qsh
1450119 SVU6.2026-06-16.Quotes.qsh
104447 SVZ6.2026-06-16.AuxInfo.qsh
3937 SVZ6.2026-06-16.Deals.qsh
408134 SVZ6.2026-06-16.Quotes.qsh
430090 TATN.2026-06-16.AuxInfo.qsh
319105 TATN.2026-06-16.Deals.qsh
1606827 TATN.2026-06-16.Quotes.qsh
29987 TNM6.2026-06-16.AuxInfo.qsh
5814 TNM6.2026-06-16.Deals.qsh
73047 TNM6.2026-06-16.Quotes.qsh
31107 TNU6.2026-06-16.AuxInfo.qsh
1936 TNU6.2026-06-16.Deals.qsh
83504 TNU6.2026-06-16.Quotes.qsh
19677 TNZ6.2026-06-16.AuxInfo.qsh
208 TNZ6.2026-06-16.Deals.qsh
39509 TNZ6.2026-06-16.Quotes.qsh
148524 TRMK.2026-06-16.AuxInfo.qsh
55617 TRMK.2026-06-16.Deals.qsh
366855 TRMK.2026-06-16.Quotes.qsh
161401 TRNFP.2026-06-16.AuxInfo.qsh
99141 TRNFP.2026-06-16.Deals.qsh
488251 TRNFP.2026-06-16.Quotes.qsh
159 TRYRUB_TOD.2026-06-16.AuxInfo.qsh
620 TRYRUB_TOM.2026-06-16.AuxInfo.qsh
352 TRYRUB_TOM.2026-06-16.Deals.qsh
820 TRYRUB_TOM.2026-06-16.Quotes.qsh
109447 TTM6.2026-06-16.AuxInfo.qsh
8540 TTM6.2026-06-16.Deals.qsh
911691 TTM6.2026-06-16.Quotes.qsh
115087 TTU6.2026-06-16.AuxInfo.qsh
5760 TTU6.2026-06-16.Deals.qsh
914957 TTU6.2026-06-16.Quotes.qsh
18721 TTZ6.2026-06-16.AuxInfo.qsh
231 TTZ6.2026-06-16.Deals.qsh
54265 TTZ6.2026-06-16.Quotes.qsh
16637 UCH7.2026-06-16.AuxInfo.qsh
45297 UCH7.2026-06-16.Quotes.qsh
44794 UCM6.2026-06-16.AuxInfo.qsh
16908 UCM6.2026-06-16.Deals.qsh
236062 UCM6.2026-06-16.Quotes.qsh
7138 UCM7.2026-06-16.AuxInfo.qsh
29776 UCM7.2026-06-16.Quotes.qsh
57161 UCU6.2026-06-16.AuxInfo.qsh
21353 UCU6.2026-06-16.Deals.qsh
169770 UCU6.2026-06-16.Quotes.qsh
37909 UCZ6.2026-06-16.AuxInfo.qsh
104499 UCZ6.2026-06-16.Quotes.qsh
159 USD000000TOD.2026-06-16.AuxInfo.qsh
5439 USD000UTSTOM.2026-06-16.AuxInfo.qsh
718 USD000UTSTOM.2026-06-16.Deals.qsh
190161 USD000UTSTOM.2026-06-16.Quotes.qsh
159 USDCNY_TOM.2026-06-16.AuxInfo.qsh
158 USDKZT_TOM.2026-06-16.AuxInfo.qsh
1105 UZSRUB_TOM.2026-06-16.AuxInfo.qsh
271 UZSRUB_TOM.2026-06-16.Deals.qsh
1591 UZSRUB_TOM.2026-06-16.Quotes.qsh
235719 VBM6.2026-06-16.AuxInfo.qsh
82619 VBM6.2026-06-16.Deals.qsh
1275294 VBM6.2026-06-16.Quotes.qsh
222793 VBU6.2026-06-16.AuxInfo.qsh
45254 VBU6.2026-06-16.Deals.qsh
967665 VBU6.2026-06-16.Quotes.qsh
59192 VBZ6.2026-06-16.AuxInfo.qsh
662 VBZ6.2026-06-16.Deals.qsh
234091 VBZ6.2026-06-16.Quotes.qsh
292922 VKCO.2026-06-16.AuxInfo.qsh
130111 VKCO.2026-06-16.Deals.qsh
955388 VKCO.2026-06-16.Quotes.qsh
603292 VTBR.2026-06-16.AuxInfo.qsh
451766 VTBR.2026-06-16.Deals.qsh
2140763 VTBR.2026-06-16.Quotes.qsh