erinrv.qscalp.ru - /2026-05-17/
[To Parent Directory]
20931 ALM6.2026-05-17.AuxInfo.qsh
1189 ALM6.2026-05-17.Deals.qsh
59543 ALM6.2026-05-17.Quotes.qsh
31209 ALRS.2026-05-17.AuxInfo.qsh
14269 ALRS.2026-05-17.Deals.qsh
62487 ALRS.2026-05-17.Quotes.qsh
14615 ALU6.2026-05-17.AuxInfo.qsh
468 ALU6.2026-05-17.Deals.qsh
33040 ALU6.2026-05-17.Quotes.qsh
160 AMDRUB_TOM.2026-05-17.AuxInfo.qsh
145 AMEZ.2026-05-17.AuxInfo.qsh
53023 BRM6.2026-05-17.AuxInfo.qsh
31007 BRM6.2026-05-17.Deals.qsh
131013 BRM6.2026-05-17.Quotes.qsh
28347 BRN6.2026-05-17.AuxInfo.qsh
5798 BRN6.2026-05-17.Deals.qsh
107283 BRN6.2026-05-17.Quotes.qsh
14687 BRQ6.2026-05-17.AuxInfo.qsh
630 BRQ6.2026-05-17.Deals.qsh
53381 BRQ6.2026-05-17.Quotes.qsh
23158 BRU6.2026-05-17.AuxInfo.qsh
552 BRU6.2026-05-17.Deals.qsh
69121 BRU6.2026-05-17.Quotes.qsh
15788 BRV6.2026-05-17.AuxInfo.qsh
382 BRV6.2026-05-17.Deals.qsh
65287 BRV6.2026-05-17.Quotes.qsh
9724 BRX6.2026-05-17.AuxInfo.qsh
442 BRX6.2026-05-17.Deals.qsh
36809 BRX6.2026-05-17.Quotes.qsh
5917 BRZ6.2026-05-17.AuxInfo.qsh
468 BRZ6.2026-05-17.Deals.qsh
26555 BRZ6.2026-05-17.Quotes.qsh
160 BYNRUB_TOD.2026-05-17.AuxInfo.qsh
160 BYNRUB_TOM.2026-05-17.AuxInfo.qsh
158 CNY000000TOD.2026-05-17.AuxInfo.qsh
160 CNYRUB_TOM.2026-05-17.AuxInfo.qsh
163 CNYRUBTODTOM.2026-05-17.AuxInfo.qsh
164 CRH7.2026-05-17.AuxInfo.qsh
187 CRH7.2026-05-17.Quotes.qsh
190 CRM6.2026-05-17.AuxInfo.qsh
327 CRM6.2026-05-17.Quotes.qsh
154 CRM7.2026-05-17.AuxInfo.qsh
160 CRU6.2026-05-17.AuxInfo.qsh
314 CRU6.2026-05-17.Quotes.qsh
158 CRU7.2026-05-17.AuxInfo.qsh
154 CRU7.2026-05-17.Quotes.qsh
160 CRZ6.2026-05-17.AuxInfo.qsh
205 CRZ6.2026-05-17.Quotes.qsh
159 EDH7.2026-05-17.AuxInfo.qsh
167 EDH7.2026-05-17.Quotes.qsh
173 EDM6.2026-05-17.AuxInfo.qsh
288 EDM6.2026-05-17.Quotes.qsh
161 EDU6.2026-05-17.AuxInfo.qsh
202 EDU6.2026-05-17.Quotes.qsh
159 EDZ6.2026-05-17.AuxInfo.qsh
172 EDZ6.2026-05-17.Quotes.qsh
155 EuH7.2026-05-17.AuxInfo.qsh
169 EuH7.2026-05-17.Quotes.qsh
157 EuM6.2026-05-17.AuxInfo.qsh
311 EuM6.2026-05-17.Quotes.qsh
163 EUR000TODTOM.2026-05-17.AuxInfo.qsh
163 EUR_RUB__TOD.2026-05-17.AuxInfo.qsh
164 EUR_RUB__TOM.2026-05-17.AuxInfo.qsh
163 EURUSD000TOM.2026-05-17.AuxInfo.qsh
157 EuU6.2026-05-17.AuxInfo.qsh
244 EuU6.2026-05-17.Quotes.qsh
155 EuZ6.2026-05-17.AuxInfo.qsh
187 EuZ6.2026-05-17.Quotes.qsh
31990 FESH.2026-05-17.AuxInfo.qsh
4480 FESH.2026-05-17.Deals.qsh
71652 FESH.2026-05-17.Quotes.qsh
21512 FLOT.2026-05-17.AuxInfo.qsh
2573 FLOT.2026-05-17.Deals.qsh
46752 FLOT.2026-05-17.Quotes.qsh
66145 GAZP.2026-05-17.AuxInfo.qsh
29465 GAZP.2026-05-17.Deals.qsh
136714 GAZP.2026-05-17.Quotes.qsh
3726 GDH7.2026-05-17.AuxInfo.qsh
12200 GDH7.2026-05-17.Quotes.qsh
19666 GDM6.2026-05-17.AuxInfo.qsh
6573 GDM6.2026-05-17.Deals.qsh
47640 GDM6.2026-05-17.Quotes.qsh
10131 GDU6.2026-05-17.AuxInfo.qsh
1281 GDU6.2026-05-17.Deals.qsh
35804 GDU6.2026-05-17.Quotes.qsh
5403 GDZ6.2026-05-17.AuxInfo.qsh
276 GDZ6.2026-05-17.Deals.qsh
13851 GDZ6.2026-05-17.Quotes.qsh
15484 GKM6.2026-05-17.AuxInfo.qsh
2427 GKM6.2026-05-17.Deals.qsh
72277 GKM6.2026-05-17.Quotes.qsh
14266 GKU6.2026-05-17.AuxInfo.qsh
712 GKU6.2026-05-17.Deals.qsh
36645 GKU6.2026-05-17.Quotes.qsh
157 GLDRUB_TOM.2026-05-17.AuxInfo.qsh
29276 GMKN.2026-05-17.AuxInfo.qsh
14256 GMKN.2026-05-17.Deals.qsh
68773 GMKN.2026-05-17.Quotes.qsh
3733 GTRK.2026-05-17.AuxInfo.qsh
516 GTRK.2026-05-17.Deals.qsh
6471 GTRK.2026-05-17.Quotes.qsh
23214 GZH7.2026-05-17.AuxInfo.qsh
221 GZH7.2026-05-17.Deals.qsh
88476 GZH7.2026-05-17.Quotes.qsh
32970 GZM6.2026-05-17.AuxInfo.qsh
9422 GZM6.2026-05-17.Deals.qsh
146746 GZM6.2026-05-17.Quotes.qsh
18955 GZU6.2026-05-17.AuxInfo.qsh
2103 GZU6.2026-05-17.Deals.qsh
64791 GZU6.2026-05-17.Quotes.qsh
28304 GZZ6.2026-05-17.AuxInfo.qsh
254 GZZ6.2026-05-17.Deals.qsh
63228 GZZ6.2026-05-17.Quotes.qsh
159 HKDRUB_TOD.2026-05-17.AuxInfo.qsh
159 HKDRUB_TOM.2026-05-17.AuxInfo.qsh
160 KZTRUB_TOM.2026-05-17.AuxInfo.qsh
11751 LKH7.2026-05-17.AuxInfo.qsh
33113 LKH7.2026-05-17.Quotes.qsh
12247 LKM6.2026-05-17.AuxInfo.qsh
843 LKM6.2026-05-17.Deals.qsh
99584 LKM6.2026-05-17.Quotes.qsh
28403 LKOH.2026-05-17.AuxInfo.qsh
12455 LKOH.2026-05-17.Deals.qsh
53500 LKOH.2026-05-17.Quotes.qsh
10236 LKU6.2026-05-17.AuxInfo.qsh
280 LKU6.2026-05-17.Deals.qsh
33950 LKU6.2026-05-17.Quotes.qsh
5752 LKZ6.2026-05-17.AuxInfo.qsh
12580 LKZ6.2026-05-17.Quotes.qsh
25646 MEM6.2026-05-17.AuxInfo.qsh
3686 MEM6.2026-05-17.Deals.qsh
101771 MEM6.2026-05-17.Quotes.qsh
21724 MEU6.2026-05-17.AuxInfo.qsh
3153 MEU6.2026-05-17.Deals.qsh
58885 MEU6.2026-05-17.Quotes.qsh
31047 MGNT.2026-05-17.AuxInfo.qsh
10107 MGNT.2026-05-17.Deals.qsh
57485 MGNT.2026-05-17.Quotes.qsh
3651 MMH7.2026-05-17.AuxInfo.qsh
170 MMH7.2026-05-17.Deals.qsh
21367 MMH7.2026-05-17.Quotes.qsh
592 MMH8.2026-05-17.AuxInfo.qsh
750 MMH8.2026-05-17.Quotes.qsh
23228 MMM6.2026-05-17.AuxInfo.qsh
7017 MMM6.2026-05-17.Deals.qsh
63800 MMM6.2026-05-17.Quotes.qsh
767 MMM7.2026-05-17.AuxInfo.qsh
1161 MMM7.2026-05-17.Quotes.qsh
12859 MMU6.2026-05-17.AuxInfo.qsh
1257 MMU6.2026-05-17.Deals.qsh
45957 MMU6.2026-05-17.Quotes.qsh
714 MMU7.2026-05-17.AuxInfo.qsh
1114 MMU7.2026-05-17.Quotes.qsh
6494 MMZ6.2026-05-17.AuxInfo.qsh
191 MMZ6.2026-05-17.Deals.qsh
21936 MMZ6.2026-05-17.Quotes.qsh
597 MMZ7.2026-05-17.AuxInfo.qsh
851 MMZ7.2026-05-17.Quotes.qsh
19873 MNM6.2026-05-17.AuxInfo.qsh
3437 MNM6.2026-05-17.Deals.qsh
62062 MNM6.2026-05-17.Quotes.qsh
15120 MNU6.2026-05-17.AuxInfo.qsh
934 MNU6.2026-05-17.Deals.qsh
36825 MNU6.2026-05-17.Quotes.qsh
50157 MOEX.2026-05-17.AuxInfo.qsh
12928 MOEX.2026-05-17.Deals.qsh
86436 MOEX.2026-05-17.Quotes.qsh
1216 MXH7.2026-05-17.AuxInfo.qsh
2565 MXH7.2026-05-17.Quotes.qsh
2219 MXH8.2026-05-17.AuxInfo.qsh
3028 MXH8.2026-05-17.Quotes.qsh
14384 MXM6.2026-05-17.AuxInfo.qsh
8181 MXM6.2026-05-17.Deals.qsh
35999 MXM6.2026-05-17.Quotes.qsh
2451 MXM7.2026-05-17.AuxInfo.qsh
3473 MXM7.2026-05-17.Quotes.qsh
6466 MXU6.2026-05-17.AuxInfo.qsh
662 MXU6.2026-05-17.Deals.qsh
17176 MXU6.2026-05-17.Quotes.qsh
2200 MXU7.2026-05-17.AuxInfo.qsh
3347 MXU7.2026-05-17.Quotes.qsh
1498 MXZ6.2026-05-17.AuxInfo.qsh
187 MXZ6.2026-05-17.Deals.qsh
3700 MXZ6.2026-05-17.Quotes.qsh
2554 MXZ7.2026-05-17.AuxInfo.qsh
3470 MXZ7.2026-05-17.Quotes.qsh
3600 NAH7.2026-05-17.AuxInfo.qsh
784 NAH7.2026-05-17.Deals.qsh
14585 NAH7.2026-05-17.Quotes.qsh
19457 NAM6.2026-05-17.AuxInfo.qsh
8264 NAM6.2026-05-17.Deals.qsh
44864 NAM6.2026-05-17.Quotes.qsh
10801 NAU6.2026-05-17.AuxInfo.qsh
1323 NAU6.2026-05-17.Deals.qsh
35583 NAU6.2026-05-17.Quotes.qsh
5957 NAZ6.2026-05-17.AuxInfo.qsh
826 NAZ6.2026-05-17.Deals.qsh
19581 NAZ6.2026-05-17.Quotes.qsh
15648 NGK6.2026-05-17.AuxInfo.qsh
10848 NGK6.2026-05-17.Deals.qsh
34866 NGK6.2026-05-17.Quotes.qsh
9589 NGM6.2026-05-17.AuxInfo.qsh
4396 NGM6.2026-05-17.Deals.qsh
26226 NGM6.2026-05-17.Quotes.qsh
6152 NGN6.2026-05-17.AuxInfo.qsh
726 NGN6.2026-05-17.Deals.qsh
14710 NGN6.2026-05-17.Quotes.qsh
5154 NGQ6.2026-05-17.AuxInfo.qsh
182 NGQ6.2026-05-17.Deals.qsh
11469 NGQ6.2026-05-17.Quotes.qsh
5847 NGU6.2026-05-17.AuxInfo.qsh
187 NGU6.2026-05-17.Deals.qsh
12958 NGU6.2026-05-17.Quotes.qsh
4993 NGV6.2026-05-17.AuxInfo.qsh
10449 NGV6.2026-05-17.Quotes.qsh
4471 NGX6.2026-05-17.AuxInfo.qsh
10366 NGX6.2026-05-17.Quotes.qsh
6740 NKHP.2026-05-17.AuxInfo.qsh
632 NKHP.2026-05-17.Deals.qsh
19672 NKHP.2026-05-17.Quotes.qsh
19387 NMTP.2026-05-17.AuxInfo.qsh
2839 NMTP.2026-05-17.Deals.qsh
33694 NMTP.2026-05-17.Quotes.qsh
18085 PHOR.2026-05-17.AuxInfo.qsh
5298 PHOR.2026-05-17.Deals.qsh
31296 PHOR.2026-05-17.Quotes.qsh
37546 PLZL.2026-05-17.AuxInfo.qsh
16654 PLZL.2026-05-17.Deals.qsh
73043 PLZL.2026-05-17.Quotes.qsh
9897 PRFN.2026-05-17.AuxInfo.qsh
298 PRFN.2026-05-17.Deals.qsh
57982 PRFN.2026-05-17.Quotes.qsh
2188 PTH7.2026-05-17.AuxInfo.qsh
10762 PTH7.2026-05-17.Quotes.qsh
10255 PTM6.2026-05-17.AuxInfo.qsh
1319 PTM6.2026-05-17.Deals.qsh
36779 PTM6.2026-05-17.Quotes.qsh
7365 PTU6.2026-05-17.AuxInfo.qsh
452 PTU6.2026-05-17.Deals.qsh
25218 PTU6.2026-05-17.Quotes.qsh
5245 PTZ6.2026-05-17.AuxInfo.qsh
204 PTZ6.2026-05-17.Deals.qsh
25713 PTZ6.2026-05-17.Quotes.qsh
8709 RIH7.2026-05-17.AuxInfo.qsh
18447 RIH7.2026-05-17.Quotes.qsh
14050 RIM6.2026-05-17.AuxInfo.qsh
5241 RIM6.2026-05-17.Deals.qsh
61432 RIM6.2026-05-17.Quotes.qsh
1149 RIM7.2026-05-17.AuxInfo.qsh
2117 RIM7.2026-05-17.Quotes.qsh
11834 RIU6.2026-05-17.AuxInfo.qsh
400 RIU6.2026-05-17.Deals.qsh
31197 RIU6.2026-05-17.Quotes.qsh
4107 RIZ6.2026-05-17.AuxInfo.qsh
14705 RIZ6.2026-05-17.Quotes.qsh
7380 RMM6.2026-05-17.AuxInfo.qsh
958 RMM6.2026-05-17.Deals.qsh
19855 RMM6.2026-05-17.Quotes.qsh
5082 RMU6.2026-05-17.AuxInfo.qsh
226 RMU6.2026-05-17.Deals.qsh
10103 RMU6.2026-05-17.Quotes.qsh
23854 RNFT.2026-05-17.AuxInfo.qsh
3815 RNFT.2026-05-17.Deals.qsh
42386 RNFT.2026-05-17.Quotes.qsh
21747 RNM6.2026-05-17.AuxInfo.qsh
1302 RNM6.2026-05-17.Deals.qsh
159935 RNM6.2026-05-17.Quotes.qsh
22074 RNU6.2026-05-17.AuxInfo.qsh
625 RNU6.2026-05-17.Deals.qsh
71399 RNU6.2026-05-17.Quotes.qsh
14583 ROLO.2026-05-17.AuxInfo.qsh
1251 ROLO.2026-05-17.Deals.qsh
52574 ROLO.2026-05-17.Quotes.qsh
54376 ROSN.2026-05-17.AuxInfo.qsh
26859 ROSN.2026-05-17.Deals.qsh
101017 ROSN.2026-05-17.Quotes.qsh
25367 RUAL.2026-05-17.AuxInfo.qsh
6561 RUAL.2026-05-17.Deals.qsh
34770 RUAL.2026-05-17.Quotes.qsh
96063 SBER.2026-05-17.AuxInfo.qsh
73041 SBER.2026-05-17.Deals.qsh
174159 SBER.2026-05-17.Quotes.qsh
3565 SFH7.2026-05-17.AuxInfo.qsh
526 SFH7.2026-05-17.Deals.qsh
30125 SFH7.2026-05-17.Quotes.qsh
20198 SFM6.2026-05-17.AuxInfo.qsh
3438 SFM6.2026-05-17.Deals.qsh
76946 SFM6.2026-05-17.Quotes.qsh
17224 SFU6.2026-05-17.AuxInfo.qsh
1109 SFU6.2026-05-17.Deals.qsh
55378 SFU6.2026-05-17.Quotes.qsh
10045 SFZ6.2026-05-17.AuxInfo.qsh
581 SFZ6.2026-05-17.Deals.qsh
38010 SFZ6.2026-05-17.Quotes.qsh
157 SiH7.2026-05-17.AuxInfo.qsh
194 SiH7.2026-05-17.Quotes.qsh
178 SiM6.2026-05-17.AuxInfo.qsh
346 SiM6.2026-05-17.Quotes.qsh
156 SiM7.2026-05-17.AuxInfo.qsh
167 SiM7.2026-05-17.Quotes.qsh
176 SiU6.2026-05-17.AuxInfo.qsh
389 SiU6.2026-05-17.Quotes.qsh
155 SiU7.2026-05-17.AuxInfo.qsh
151 SiU7.2026-05-17.Quotes.qsh
157 SiZ6.2026-05-17.AuxInfo.qsh
304 SiZ6.2026-05-17.Quotes.qsh
158 SLVRUB_TOM.2026-05-17.AuxInfo.qsh
52416 SMLT.2026-05-17.AuxInfo.qsh
29603 SMLT.2026-05-17.Deals.qsh
122553 SMLT.2026-05-17.Quotes.qsh
11750 SPH7.2026-05-17.AuxInfo.qsh
40689 SPH7.2026-05-17.Quotes.qsh
30972 SPM6.2026-05-17.AuxInfo.qsh
594 SPM6.2026-05-17.Deals.qsh
146023 SPM6.2026-05-17.Quotes.qsh
28503 SPU6.2026-05-17.AuxInfo.qsh
182 SPU6.2026-05-17.Deals.qsh
68548 SPU6.2026-05-17.Quotes.qsh
15975 SPZ6.2026-05-17.AuxInfo.qsh
38237 SPZ6.2026-05-17.Quotes.qsh
19566 SRH7.2026-05-17.AuxInfo.qsh
53634 SRH7.2026-05-17.Quotes.qsh
21143 SRM6.2026-05-17.AuxInfo.qsh
7002 SRM6.2026-05-17.Deals.qsh
73525 SRM6.2026-05-17.Quotes.qsh
15708 SRU6.2026-05-17.AuxInfo.qsh
690 SRU6.2026-05-17.Deals.qsh
52509 SRU6.2026-05-17.Quotes.qsh
7620 SRZ6.2026-05-17.AuxInfo.qsh
240 SRZ6.2026-05-17.Deals.qsh
22622 SRZ6.2026-05-17.Quotes.qsh
8680 SVAV.2026-05-17.AuxInfo.qsh
1524 SVAV.2026-05-17.Deals.qsh
18230 SVAV.2026-05-17.Quotes.qsh
7910 SVH7.2026-05-17.AuxInfo.qsh
262 SVH7.2026-05-17.Deals.qsh
23885 SVH7.2026-05-17.Quotes.qsh
22807 SVM6.2026-05-17.AuxInfo.qsh
11215 SVM6.2026-05-17.Deals.qsh
51375 SVM6.2026-05-17.Quotes.qsh
13261 SVU6.2026-05-17.AuxInfo.qsh
1819 SVU6.2026-05-17.Deals.qsh
38355 SVU6.2026-05-17.Quotes.qsh
8059 SVZ6.2026-05-17.AuxInfo.qsh
578 SVZ6.2026-05-17.Deals.qsh
22121 SVZ6.2026-05-17.Quotes.qsh
33518 TATN.2026-05-17.AuxInfo.qsh
10398 TATN.2026-05-17.Deals.qsh
50956 TATN.2026-05-17.Quotes.qsh
8995 TNM6.2026-05-17.AuxInfo.qsh
628 TNM6.2026-05-17.Deals.qsh
18624 TNM6.2026-05-17.Quotes.qsh
6831 TNU6.2026-05-17.AuxInfo.qsh
204 TNU6.2026-05-17.Deals.qsh
13974 TNU6.2026-05-17.Quotes.qsh
21652 TRMK.2026-05-17.AuxInfo.qsh
5059 TRMK.2026-05-17.Deals.qsh
26381 TRMK.2026-05-17.Quotes.qsh
30715 TRNFP.2026-05-17.AuxInfo.qsh
10086 TRNFP.2026-05-17.Deals.qsh
48936 TRNFP.2026-05-17.Quotes.qsh
159 TRYRUB_TOD.2026-05-17.AuxInfo.qsh
159 TRYRUB_TOM.2026-05-17.AuxInfo.qsh
15321 TTM6.2026-05-17.AuxInfo.qsh
571 TTM6.2026-05-17.Deals.qsh
64039 TTM6.2026-05-17.Quotes.qsh
6204 TTU6.2026-05-17.AuxInfo.qsh
39185 TTU6.2026-05-17.Quotes.qsh
157 UCH7.2026-05-17.AuxInfo.qsh
157 UCH7.2026-05-17.Quotes.qsh
157 UCM6.2026-05-17.AuxInfo.qsh
162 UCM6.2026-05-17.Quotes.qsh
157 UCU6.2026-05-17.AuxInfo.qsh
168 UCU6.2026-05-17.Quotes.qsh
157 UCZ6.2026-05-17.AuxInfo.qsh
173 UCZ6.2026-05-17.Quotes.qsh
159 USD000000TOD.2026-05-17.AuxInfo.qsh
164 USD000UTSTOM.2026-05-17.AuxInfo.qsh
159 USDCNY_TOM.2026-05-17.AuxInfo.qsh
158 USDKZT_TOM.2026-05-17.AuxInfo.qsh
160 UZSRUB_TOM.2026-05-17.AuxInfo.qsh
61543 VBM6.2026-05-17.AuxInfo.qsh
19069 VBM6.2026-05-17.Deals.qsh
260574 VBM6.2026-05-17.Quotes.qsh
24445 VBU6.2026-05-17.AuxInfo.qsh
1783 VBU6.2026-05-17.Deals.qsh
112107 VBU6.2026-05-17.Quotes.qsh
28660 VKCO.2026-05-17.AuxInfo.qsh
8185 VKCO.2026-05-17.Deals.qsh
68433 VKCO.2026-05-17.Quotes.qsh
197249 VTBR.2026-05-17.AuxInfo.qsh
128729 VTBR.2026-05-17.Deals.qsh
472025 VTBR.2026-05-17.Quotes.qsh