erinrv.qscalp.ru - /2024-05-29/
[To Parent Directory]
108181 AGRO.2024-05-29.AuxInfo.qsh
40368 AGRO.2024-05-29.Deals.qsh
553358 AGRO.2024-05-29.Quotes.qsh
45507 ALM4.2024-05-29.AuxInfo.qsh
13989 ALM4.2024-05-29.Deals.qsh
309345 ALM4.2024-05-29.Quotes.qsh
154404 ALRS.2024-05-29.AuxInfo.qsh
100937 ALRS.2024-05-29.Deals.qsh
597237 ALRS.2024-05-29.Quotes.qsh
36109 ALU4.2024-05-29.AuxInfo.qsh
3107 ALU4.2024-05-29.Deals.qsh
139549 ALU4.2024-05-29.Quotes.qsh
1320 ALZ4.2024-05-29.AuxInfo.qsh
179 ALZ4.2024-05-29.Deals.qsh
2068 ALZ4.2024-05-29.Quotes.qsh
1340 AMDRUB_TOM.2024-05-29.AuxInfo.qsh
774 AMDRUB_TOM.2024-05-29.Deals.qsh
29576 AMDRUB_TOM.2024-05-29.Quotes.qsh
39277 AMEZ.2024-05-29.AuxInfo.qsh
5243 AMEZ.2024-05-29.Deals.qsh
271842 AMEZ.2024-05-29.Quotes.qsh
7816 BRF5.2024-05-29.AuxInfo.qsh
10456 BRF5.2024-05-29.Quotes.qsh
989 BRG5.2024-05-29.AuxInfo.qsh
221 BRG5.2024-05-29.Deals.qsh
2250 BRG5.2024-05-29.Quotes.qsh
905 BRH5.2024-05-29.AuxInfo.qsh
1557 BRH5.2024-05-29.Quotes.qsh
437 BRJ5.2024-05-29.AuxInfo.qsh
713 BRJ5.2024-05-29.Quotes.qsh
429 BRK5.2024-05-29.AuxInfo.qsh
674 BRK5.2024-05-29.Quotes.qsh
267356 BRM4.2024-05-29.AuxInfo.qsh
143699 BRM4.2024-05-29.Deals.qsh
1223335 BRM4.2024-05-29.Quotes.qsh
327 BRM5.2024-05-29.AuxInfo.qsh
419 BRM5.2024-05-29.Quotes.qsh
191219 BRN4.2024-05-29.AuxInfo.qsh
59172 BRN4.2024-05-29.Deals.qsh
869184 BRN4.2024-05-29.Quotes.qsh
46598 BRQ4.2024-05-29.AuxInfo.qsh
3975 BRQ4.2024-05-29.Deals.qsh
217937 BRQ4.2024-05-29.Quotes.qsh
20535 BRU4.2024-05-29.AuxInfo.qsh
1208 BRU4.2024-05-29.Deals.qsh
84982 BRU4.2024-05-29.Quotes.qsh
17785 BRV4.2024-05-29.AuxInfo.qsh
427 BRV4.2024-05-29.Deals.qsh
71545 BRV4.2024-05-29.Quotes.qsh
8245 BRX4.2024-05-29.AuxInfo.qsh
251 BRX4.2024-05-29.Deals.qsh
25032 BRX4.2024-05-29.Quotes.qsh
3994 BRZ4.2024-05-29.AuxInfo.qsh
209 BRZ4.2024-05-29.Deals.qsh
12558 BRZ4.2024-05-29.Quotes.qsh
1006 BYNRUB_TOD.2024-05-29.AuxInfo.qsh
255 BYNRUB_TOD.2024-05-29.Deals.qsh
24782 BYNRUB_TOD.2024-05-29.Quotes.qsh
3547 BYNRUB_TOM.2024-05-29.AuxInfo.qsh
1662 BYNRUB_TOM.2024-05-29.Deals.qsh
30684 BYNRUB_TOM.2024-05-29.Quotes.qsh
179062 CNY000000TOD.2024-05-29.AuxInfo.qsh
75527 CNY000000TOD.2024-05-29.Deals.qsh
891783 CNY000000TOD.2024-05-29.Quotes.qsh
281895 CNYRUB_TOM.2024-05-29.AuxInfo.qsh
170874 CNYRUB_TOM.2024-05-29.Deals.qsh
1347726 CNYRUB_TOM.2024-05-29.Quotes.qsh
15568 CNYRUBTODTOM.2024-05-29.AuxInfo.qsh
23693 CNYRUBTODTOM.2024-05-29.Deals.qsh
38692 CNYRUBTODTOM.2024-05-29.Quotes.qsh
10265 CRH5.2024-05-29.AuxInfo.qsh
220 CRH5.2024-05-29.Deals.qsh
18697 CRH5.2024-05-29.Quotes.qsh
336389 CRM4.2024-05-29.AuxInfo.qsh
215417 CRM4.2024-05-29.Deals.qsh
1487871 CRM4.2024-05-29.Quotes.qsh
4714 CRM5.2024-05-29.AuxInfo.qsh
246 CRM5.2024-05-29.Deals.qsh
8701 CRM5.2024-05-29.Quotes.qsh
136363 CRU4.2024-05-29.AuxInfo.qsh
28610 CRU4.2024-05-29.Deals.qsh
642618 CRU4.2024-05-29.Quotes.qsh
3896 CRU5.2024-05-29.AuxInfo.qsh
186 CRU5.2024-05-29.Deals.qsh
6733 CRU5.2024-05-29.Quotes.qsh
23554 CRZ4.2024-05-29.AuxInfo.qsh
1677 CRZ4.2024-05-29.Deals.qsh
79887 CRZ4.2024-05-29.Quotes.qsh
65329 EDM4.2024-05-29.AuxInfo.qsh
26522 EDM4.2024-05-29.Deals.qsh
533264 EDM4.2024-05-29.Quotes.qsh
63158 EDU4.2024-05-29.AuxInfo.qsh
5274 EDU4.2024-05-29.Deals.qsh
341825 EDU4.2024-05-29.Quotes.qsh
923 EDZ4.2024-05-29.AuxInfo.qsh
1477 EDZ4.2024-05-29.Quotes.qsh
1896 EuH5.2024-05-29.AuxInfo.qsh
3842 EuH5.2024-05-29.Quotes.qsh
238598 EuM4.2024-05-29.AuxInfo.qsh
77965 EuM4.2024-05-29.Deals.qsh
2838477 EuM4.2024-05-29.Quotes.qsh
1760 EuM5.2024-05-29.AuxInfo.qsh
3537 EuM5.2024-05-29.Quotes.qsh
5330 EUR000TODTOM.2024-05-29.AuxInfo.qsh
4636 EUR000TODTOM.2024-05-29.Deals.qsh
13140 EUR000TODTOM.2024-05-29.Quotes.qsh
170594 EUR_RUB__TOD.2024-05-29.AuxInfo.qsh
20875 EUR_RUB__TOD.2024-05-29.Deals.qsh
1141256 EUR_RUB__TOD.2024-05-29.Quotes.qsh
198744 EUR_RUB__TOM.2024-05-29.AuxInfo.qsh
35902 EUR_RUB__TOM.2024-05-29.Deals.qsh
1608361 EUR_RUB__TOM.2024-05-29.Quotes.qsh
45338 EURUSD000TOM.2024-05-29.AuxInfo.qsh
8931 EURUSD000TOM.2024-05-29.Deals.qsh
607635 EURUSD000TOM.2024-05-29.Quotes.qsh
148380 EuU4.2024-05-29.AuxInfo.qsh
16445 EuU4.2024-05-29.Deals.qsh
1292078 EuU4.2024-05-29.Quotes.qsh
1027 EuU5.2024-05-29.AuxInfo.qsh
1608 EuU5.2024-05-29.Quotes.qsh
34415 EuZ4.2024-05-29.AuxInfo.qsh
329 EuZ4.2024-05-29.Deals.qsh
90960 EuZ4.2024-05-29.Quotes.qsh
126299 FESH.2024-05-29.AuxInfo.qsh
63670 FESH.2024-05-29.Deals.qsh
558469 FESH.2024-05-29.Quotes.qsh
182835 FLOT.2024-05-29.AuxInfo.qsh
66316 FLOT.2024-05-29.Deals.qsh
892629 FLOT.2024-05-29.Quotes.qsh
304839 GAZP.2024-05-29.AuxInfo.qsh
328565 GAZP.2024-05-29.Deals.qsh
1366121 GAZP.2024-05-29.Quotes.qsh
26995 GDH5.2024-05-29.AuxInfo.qsh
285 GDH5.2024-05-29.Deals.qsh
66916 GDH5.2024-05-29.Quotes.qsh
244575 GDM4.2024-05-29.AuxInfo.qsh
132595 GDM4.2024-05-29.Deals.qsh
1696126 GDM4.2024-05-29.Quotes.qsh
122255 GDU4.2024-05-29.AuxInfo.qsh
12867 GDU4.2024-05-29.Deals.qsh
463873 GDU4.2024-05-29.Quotes.qsh
25961 GDZ4.2024-05-29.AuxInfo.qsh
1029 GDZ4.2024-05-29.Deals.qsh
61404 GDZ4.2024-05-29.Quotes.qsh
18904 GKU4.2024-05-29.AuxInfo.qsh
13411 GKU4.2024-05-29.Deals.qsh
58445 GKU4.2024-05-29.Quotes.qsh
7378 GKZ4.2024-05-29.AuxInfo.qsh
628 GKZ4.2024-05-29.Deals.qsh
30288 GKZ4.2024-05-29.Quotes.qsh
76586 GLDRUB_TOM.2024-05-29.AuxInfo.qsh
10876 GLDRUB_TOM.2024-05-29.Deals.qsh
253415 GLDRUB_TOM.2024-05-29.Quotes.qsh
116258 GMKN.2024-05-29.AuxInfo.qsh
82653 GMKN.2024-05-29.Deals.qsh
460974 GMKN.2024-05-29.Quotes.qsh
153996 GTRK.2024-05-29.AuxInfo.qsh
66908 GTRK.2024-05-29.Deals.qsh
865037 GTRK.2024-05-29.Quotes.qsh
16657 GZH5.2024-05-29.AuxInfo.qsh
402 GZH5.2024-05-29.Deals.qsh
61346 GZH5.2024-05-29.Quotes.qsh
3837 GZH6.2024-05-29.AuxInfo.qsh
25038 GZH6.2024-05-29.Quotes.qsh
200443 GZM4.2024-05-29.AuxInfo.qsh
132398 GZM4.2024-05-29.Deals.qsh
1342962 GZM4.2024-05-29.Quotes.qsh
7176 GZM5.2024-05-29.AuxInfo.qsh
398 GZM5.2024-05-29.Deals.qsh
30616 GZM5.2024-05-29.Quotes.qsh
4070 GZM6.2024-05-29.AuxInfo.qsh
166 GZM6.2024-05-29.Deals.qsh
31031 GZM6.2024-05-29.Quotes.qsh
153763 GZU4.2024-05-29.AuxInfo.qsh
16773 GZU4.2024-05-29.Deals.qsh
639551 GZU4.2024-05-29.Quotes.qsh
4992 GZU5.2024-05-29.AuxInfo.qsh
311 GZU5.2024-05-29.Deals.qsh
40299 GZU5.2024-05-29.Quotes.qsh
31140 GZZ4.2024-05-29.AuxInfo.qsh
521 GZZ4.2024-05-29.Deals.qsh
163133 GZZ4.2024-05-29.Quotes.qsh
3816 GZZ5.2024-05-29.AuxInfo.qsh
250 GZZ5.2024-05-29.Deals.qsh
34886 GZZ5.2024-05-29.Quotes.qsh
825 HKDRUB_TOD.2024-05-29.AuxInfo.qsh
1043 HKDRUB_TOD.2024-05-29.Quotes.qsh
2801 HKDRUB_TOM.2024-05-29.AuxInfo.qsh
900 HKDRUB_TOM.2024-05-29.Deals.qsh
10581 HKDRUB_TOM.2024-05-29.Quotes.qsh
74489 IMOEX_TQBR.2024-05-29.Deals.qsh
67017 KZTRUB_TOM.2024-05-29.AuxInfo.qsh
5744 KZTRUB_TOM.2024-05-29.Deals.qsh
209635 KZTRUB_TOM.2024-05-29.Quotes.qsh
1357 LKH5.2024-05-29.AuxInfo.qsh
2538 LKH5.2024-05-29.Quotes.qsh
92424 LKM4.2024-05-29.AuxInfo.qsh
13843 LKM4.2024-05-29.Deals.qsh
903190 LKM4.2024-05-29.Quotes.qsh
150083 LKOH.2024-05-29.AuxInfo.qsh
118523 LKOH.2024-05-29.Deals.qsh
729940 LKOH.2024-05-29.Quotes.qsh
47707 LKU4.2024-05-29.AuxInfo.qsh
991 LKU4.2024-05-29.Deals.qsh
437313 LKU4.2024-05-29.Quotes.qsh
19524 LKZ4.2024-05-29.AuxInfo.qsh
202 LKZ4.2024-05-29.Deals.qsh
54763 LKZ4.2024-05-29.Quotes.qsh
54351 MEM4.2024-05-29.AuxInfo.qsh
14862 MEM4.2024-05-29.Deals.qsh
461552 MEM4.2024-05-29.Quotes.qsh
53419 MEU4.2024-05-29.AuxInfo.qsh
5487 MEU4.2024-05-29.Deals.qsh
339396 MEU4.2024-05-29.Quotes.qsh
163537 MGNT.2024-05-29.AuxInfo.qsh
92706 MGNT.2024-05-29.Deals.qsh
829529 MGNT.2024-05-29.Quotes.qsh
4433 MMH5.2024-05-29.AuxInfo.qsh
234 MMH5.2024-05-29.Deals.qsh
8782 MMH5.2024-05-29.Quotes.qsh
1707 MMH6.2024-05-29.AuxInfo.qsh
2802 MMH6.2024-05-29.Quotes.qsh
1468 MMH7.2024-05-29.AuxInfo.qsh
2311 MMH7.2024-05-29.Quotes.qsh
167830 MMM4.2024-05-29.AuxInfo.qsh
81395 MMM4.2024-05-29.Deals.qsh
1740217 MMM4.2024-05-29.Quotes.qsh
3715 MMM5.2024-05-29.AuxInfo.qsh
7318 MMM5.2024-05-29.Quotes.qsh
3112 MMM6.2024-05-29.AuxInfo.qsh
194 MMM6.2024-05-29.Deals.qsh
5710 MMM6.2024-05-29.Quotes.qsh
269 MMM7.2024-05-29.AuxInfo.qsh
285 MMM7.2024-05-29.Quotes.qsh
93412 MMU4.2024-05-29.AuxInfo.qsh
8633 MMU4.2024-05-29.Deals.qsh
593606 MMU4.2024-05-29.Quotes.qsh
2477 MMU5.2024-05-29.AuxInfo.qsh
4672 MMU5.2024-05-29.Quotes.qsh
1513 MMU6.2024-05-29.AuxInfo.qsh
2408 MMU6.2024-05-29.Quotes.qsh
9434 MMZ4.2024-05-29.AuxInfo.qsh
808 MMZ4.2024-05-29.Deals.qsh
21142 MMZ4.2024-05-29.Quotes.qsh
2662 MMZ5.2024-05-29.AuxInfo.qsh
4858 MMZ5.2024-05-29.Quotes.qsh
1515 MMZ6.2024-05-29.AuxInfo.qsh
2392 MMZ6.2024-05-29.Quotes.qsh
1499 MMZ7.2024-05-29.AuxInfo.qsh
2362 MMZ7.2024-05-29.Quotes.qsh
50069 MNM4.2024-05-29.AuxInfo.qsh
14401 MNM4.2024-05-29.Deals.qsh
357913 MNM4.2024-05-29.Quotes.qsh
47859 MNU4.2024-05-29.AuxInfo.qsh
1191 MNU4.2024-05-29.Deals.qsh
209278 MNU4.2024-05-29.Quotes.qsh
12507 MNZ4.2024-05-29.AuxInfo.qsh
186 MNZ4.2024-05-29.Deals.qsh
20294 MNZ4.2024-05-29.Quotes.qsh
198573 MOEX.2024-05-29.AuxInfo.qsh
153772 MOEX.2024-05-29.Deals.qsh
995534 MOEX.2024-05-29.Quotes.qsh
9236 MXH5.2024-05-29.AuxInfo.qsh
21777 MXH5.2024-05-29.Quotes.qsh
152116 MXM4.2024-05-29.AuxInfo.qsh
76176 MXM4.2024-05-29.Deals.qsh
1005079 MXM4.2024-05-29.Quotes.qsh
67987 MXU4.2024-05-29.AuxInfo.qsh
2581 MXU4.2024-05-29.Deals.qsh
348821 MXU4.2024-05-29.Quotes.qsh
5586 MXZ4.2024-05-29.AuxInfo.qsh
257 MXZ4.2024-05-29.Deals.qsh
12045 MXZ4.2024-05-29.Quotes.qsh
2578 NAH5.2024-05-29.AuxInfo.qsh
286 NAH5.2024-05-29.Deals.qsh
5042 NAH5.2024-05-29.Quotes.qsh
71510 NAM4.2024-05-29.AuxInfo.qsh
19421 NAM4.2024-05-29.Deals.qsh
645686 NAM4.2024-05-29.Quotes.qsh
77802 NAU4.2024-05-29.AuxInfo.qsh
5150 NAU4.2024-05-29.Deals.qsh
255510 NAU4.2024-05-29.Quotes.qsh
13426 NAZ4.2024-05-29.AuxInfo.qsh
729 NAZ4.2024-05-29.Deals.qsh
34430 NAZ4.2024-05-29.Quotes.qsh
15444 NGK4.2024-05-29.AuxInfo.qsh
9531 NGK4.2024-05-29.Deals.qsh
51952 NGK4.2024-05-29.Quotes.qsh
468371 NGM4.2024-05-29.AuxInfo.qsh
565947 NGM4.2024-05-29.Deals.qsh
1872560 NGM4.2024-05-29.Quotes.qsh
117697 NGN4.2024-05-29.AuxInfo.qsh
42277 NGN4.2024-05-29.Deals.qsh
596349 NGN4.2024-05-29.Quotes.qsh
47820 NGQ4.2024-05-29.AuxInfo.qsh
7339 NGQ4.2024-05-29.Deals.qsh
243823 NGQ4.2024-05-29.Quotes.qsh
26888 NGU4.2024-05-29.AuxInfo.qsh
2871 NGU4.2024-05-29.Deals.qsh
126812 NGU4.2024-05-29.Quotes.qsh
14950 NGV4.2024-05-29.AuxInfo.qsh
928 NGV4.2024-05-29.Deals.qsh
81370 NGV4.2024-05-29.Quotes.qsh
3790 NGX4.2024-05-29.AuxInfo.qsh
920 NGX4.2024-05-29.Deals.qsh
7028 NGX4.2024-05-29.Quotes.qsh
16845 NKHP.2024-05-29.AuxInfo.qsh
4308 NKHP.2024-05-29.Deals.qsh
78035 NKHP.2024-05-29.Quotes.qsh
72440 NMTP.2024-05-29.AuxInfo.qsh
28778 NMTP.2024-05-29.Deals.qsh
253992 NMTP.2024-05-29.Quotes.qsh
100022 PHOR.2024-05-29.AuxInfo.qsh
76926 PHOR.2024-05-29.Deals.qsh
404360 PHOR.2024-05-29.Quotes.qsh
257704 PLZL.2024-05-29.AuxInfo.qsh
253167 PLZL.2024-05-29.Deals.qsh
1725936 PLZL.2024-05-29.Quotes.qsh
16852 PRFN.2024-05-29.AuxInfo.qsh
2330 PRFN.2024-05-29.Deals.qsh
58091 PRFN.2024-05-29.Quotes.qsh
44094 PTM4.2024-05-29.AuxInfo.qsh
8560 PTM4.2024-05-29.Deals.qsh
194047 PTM4.2024-05-29.Quotes.qsh
30070 PTU4.2024-05-29.AuxInfo.qsh
2150 PTU4.2024-05-29.Deals.qsh
136113 PTU4.2024-05-29.Quotes.qsh
1133 PTZ4.2024-05-29.AuxInfo.qsh
178 PTZ4.2024-05-29.Deals.qsh
2027 PTZ4.2024-05-29.Quotes.qsh
96976 PZM4.2024-05-29.AuxInfo.qsh
15187 PZM4.2024-05-29.Deals.qsh
1402945 PZM4.2024-05-29.Quotes.qsh
45667 PZU4.2024-05-29.AuxInfo.qsh
2496 PZU4.2024-05-29.Deals.qsh
1212553 PZU4.2024-05-29.Quotes.qsh
3877 RIH5.2024-05-29.AuxInfo.qsh
172 RIH5.2024-05-29.Deals.qsh
11427 RIH5.2024-05-29.Quotes.qsh
1486 RIH6.2024-05-29.AuxInfo.qsh
2316 RIH6.2024-05-29.Quotes.qsh
182371 RIM4.2024-05-29.AuxInfo.qsh
114426 RIM4.2024-05-29.Deals.qsh
1239596 RIM4.2024-05-29.Quotes.qsh
9726 RIM5.2024-05-29.AuxInfo.qsh
21899 RIM5.2024-05-29.Quotes.qsh
64534 RIU4.2024-05-29.AuxInfo.qsh
3401 RIU4.2024-05-29.Deals.qsh
343705 RIU4.2024-05-29.Quotes.qsh
1493 RIU5.2024-05-29.AuxInfo.qsh
2377 RIU5.2024-05-29.Quotes.qsh
8431 RIZ4.2024-05-29.AuxInfo.qsh
274 RIZ4.2024-05-29.Deals.qsh
57325 RIZ4.2024-05-29.Quotes.qsh
1512 RIZ5.2024-05-29.AuxInfo.qsh
2342 RIZ5.2024-05-29.Quotes.qsh
5299 RMH5.2024-05-29.AuxInfo.qsh
8482 RMH5.2024-05-29.Quotes.qsh
25227 RMM4.2024-05-29.AuxInfo.qsh
13106 RMM4.2024-05-29.Deals.qsh
138438 RMM4.2024-05-29.Quotes.qsh
14816 RMU4.2024-05-29.AuxInfo.qsh
820 RMU4.2024-05-29.Deals.qsh
56496 RMU4.2024-05-29.Quotes.qsh
8182 RMZ4.2024-05-29.AuxInfo.qsh
15350 RMZ4.2024-05-29.Quotes.qsh
285165 RNFT.2024-05-29.AuxInfo.qsh
189218 RNFT.2024-05-29.Deals.qsh
979644 RNFT.2024-05-29.Quotes.qsh
1884 RNH5.2024-05-29.AuxInfo.qsh
3586 RNH5.2024-05-29.Quotes.qsh
949 RNH6.2024-05-29.AuxInfo.qsh
1566 RNH6.2024-05-29.Quotes.qsh
84018 RNM4.2024-05-29.AuxInfo.qsh
10614 RNM4.2024-05-29.Deals.qsh
958388 RNM4.2024-05-29.Quotes.qsh
1154 RNM5.2024-05-29.AuxInfo.qsh
2145 RNM5.2024-05-29.Quotes.qsh
1031 RNM6.2024-05-29.AuxInfo.qsh
1772 RNM6.2024-05-29.Quotes.qsh
73339 RNU4.2024-05-29.AuxInfo.qsh
1021 RNU4.2024-05-29.Deals.qsh
722267 RNU4.2024-05-29.Quotes.qsh
1511 RNU5.2024-05-29.AuxInfo.qsh
3623 RNU5.2024-05-29.Quotes.qsh
3430 RNZ4.2024-05-29.AuxInfo.qsh
48600 RNZ4.2024-05-29.Quotes.qsh
1250 RNZ5.2024-05-29.AuxInfo.qsh
2065 RNZ5.2024-05-29.Quotes.qsh
64184 ROLO.2024-05-29.AuxInfo.qsh
14706 ROLO.2024-05-29.Deals.qsh
408243 ROLO.2024-05-29.Quotes.qsh
255421 ROSN.2024-05-29.AuxInfo.qsh
212922 ROSN.2024-05-29.Deals.qsh
1153313 ROSN.2024-05-29.Quotes.qsh
61784 RTSI.2024-05-29.Deals.qsh
198079 RUAL.2024-05-29.AuxInfo.qsh
132088 RUAL.2024-05-29.Deals.qsh
906446 RUAL.2024-05-29.Quotes.qsh
237432 SBER.2024-05-29.AuxInfo.qsh
225494 SBER.2024-05-29.Deals.qsh
1128881 SBER.2024-05-29.Quotes.qsh
11910 SFH5.2024-05-29.AuxInfo.qsh
299 SFH5.2024-05-29.Deals.qsh
24430 SFH5.2024-05-29.Quotes.qsh
108458 SFM4.2024-05-29.AuxInfo.qsh
26016 SFM4.2024-05-29.Deals.qsh
911411 SFM4.2024-05-29.Quotes.qsh
91769 SFU4.2024-05-29.AuxInfo.qsh
4690 SFU4.2024-05-29.Deals.qsh
338655 SFU4.2024-05-29.Quotes.qsh
13019 SFZ4.2024-05-29.AuxInfo.qsh
843 SFZ4.2024-05-29.Deals.qsh
29923 SFZ4.2024-05-29.Quotes.qsh
32724 SiH5.2024-05-29.AuxInfo.qsh
891 SiH5.2024-05-29.Deals.qsh
268431 SiH5.2024-05-29.Quotes.qsh
3646 SiH6.2024-05-29.AuxInfo.qsh
223 SiH6.2024-05-29.Deals.qsh
7334 SiH6.2024-05-29.Quotes.qsh
416292 SiM4.2024-05-29.AuxInfo.qsh
490618 SiM4.2024-05-29.Deals.qsh
3520441 SiM4.2024-05-29.Quotes.qsh
17536 SiM5.2024-05-29.AuxInfo.qsh
314 SiM5.2024-05-29.Deals.qsh
57730 SiM5.2024-05-29.Quotes.qsh
234282 SiU4.2024-05-29.AuxInfo.qsh
60489 SiU4.2024-05-29.Deals.qsh
1426104 SiU4.2024-05-29.Quotes.qsh
16391 SiU5.2024-05-29.AuxInfo.qsh
205 SiU5.2024-05-29.Deals.qsh
49071 SiU5.2024-05-29.Quotes.qsh
70430 SiZ4.2024-05-29.AuxInfo.qsh
4082 SiZ4.2024-05-29.Deals.qsh
507316 SiZ4.2024-05-29.Quotes.qsh
11544 SiZ5.2024-05-29.AuxInfo.qsh
195 SiZ5.2024-05-29.Deals.qsh
26117 SiZ5.2024-05-29.Quotes.qsh
23129 SLVRUB_TOM.2024-05-29.AuxInfo.qsh
5054 SLVRUB_TOM.2024-05-29.Deals.qsh
56925 SLVRUB_TOM.2024-05-29.Quotes.qsh
147534 SMLT.2024-05-29.AuxInfo.qsh
82108 SMLT.2024-05-29.Deals.qsh
847031 SMLT.2024-05-29.Quotes.qsh
72962 SPM4.2024-05-29.AuxInfo.qsh
6594 SPM4.2024-05-29.Deals.qsh
567217 SPM4.2024-05-29.Quotes.qsh
59243 SPU4.2024-05-29.AuxInfo.qsh
1444 SPU4.2024-05-29.Deals.qsh
332622 SPU4.2024-05-29.Quotes.qsh
28892 SRH5.2024-05-29.AuxInfo.qsh
634 SRH5.2024-05-29.Deals.qsh
98154 SRH5.2024-05-29.Quotes.qsh
173503 SRM4.2024-05-29.AuxInfo.qsh
106985 SRM4.2024-05-29.Deals.qsh
1262580 SRM4.2024-05-29.Quotes.qsh
82989 SRU4.2024-05-29.AuxInfo.qsh
14237 SRU4.2024-05-29.Deals.qsh
459431 SRU4.2024-05-29.Quotes.qsh
16833 SRZ4.2024-05-29.AuxInfo.qsh
1242 SRZ4.2024-05-29.Deals.qsh
44474 SRZ4.2024-05-29.Quotes.qsh
63582 SVAV.2024-05-29.AuxInfo.qsh
29717 SVAV.2024-05-29.Deals.qsh
229373 SVAV.2024-05-29.Quotes.qsh
31325 SVH5.2024-05-29.AuxInfo.qsh
507 SVH5.2024-05-29.Deals.qsh
111388 SVH5.2024-05-29.Quotes.qsh
227185 SVM4.2024-05-29.AuxInfo.qsh
156605 SVM4.2024-05-29.Deals.qsh
684301 SVM4.2024-05-29.Quotes.qsh
98432 SVU4.2024-05-29.AuxInfo.qsh
21446 SVU4.2024-05-29.Deals.qsh
460974 SVU4.2024-05-29.Quotes.qsh
25296 SVZ4.2024-05-29.AuxInfo.qsh
1214 SVZ4.2024-05-29.Deals.qsh
82046 SVZ4.2024-05-29.Quotes.qsh
138847 TATN.2024-05-29.AuxInfo.qsh
100989 TATN.2024-05-29.Deals.qsh
552730 TATN.2024-05-29.Quotes.qsh
261241 TCSG.2024-05-29.AuxInfo.qsh
248262 TCSG.2024-05-29.Deals.qsh
1057635 TCSG.2024-05-29.Quotes.qsh
28398 TNM4.2024-05-29.AuxInfo.qsh
7713 TNM4.2024-05-29.Deals.qsh
108834 TNM4.2024-05-29.Quotes.qsh
13228 TNU4.2024-05-29.AuxInfo.qsh
1672 TNU4.2024-05-29.Deals.qsh
56030 TNU4.2024-05-29.Quotes.qsh
178076 TRMK.2024-05-29.AuxInfo.qsh
143307 TRMK.2024-05-29.Deals.qsh
819012 TRMK.2024-05-29.Quotes.qsh
152643 TRNFP.2024-05-29.AuxInfo.qsh
115427 TRNFP.2024-05-29.Deals.qsh
503742 TRNFP.2024-05-29.Quotes.qsh
1157 TRYRUB_TOD.2024-05-29.AuxInfo.qsh
176 TRYRUB_TOD.2024-05-29.Deals.qsh
2842 TRYRUB_TOD.2024-05-29.Quotes.qsh
20652 TRYRUB_TOM.2024-05-29.AuxInfo.qsh
2718 TRYRUB_TOM.2024-05-29.Deals.qsh
55535 TRYRUB_TOM.2024-05-29.Quotes.qsh
45948 TTM4.2024-05-29.AuxInfo.qsh
5411 TTM4.2024-05-29.Deals.qsh
599592 TTM4.2024-05-29.Quotes.qsh
49299 TTU4.2024-05-29.AuxInfo.qsh
343 TTU4.2024-05-29.Deals.qsh
399453 TTU4.2024-05-29.Quotes.qsh
680 TTZ4.2024-05-29.AuxInfo.qsh
872 TTZ4.2024-05-29.Quotes.qsh
259 UCH5.2024-05-29.AuxInfo.qsh
227 UCH5.2024-05-29.Quotes.qsh
20342 UCM4.2024-05-29.AuxInfo.qsh
2637 UCM4.2024-05-29.Deals.qsh
237130 UCM4.2024-05-29.Quotes.qsh
10954 UCU4.2024-05-29.AuxInfo.qsh
1151 UCU4.2024-05-29.Deals.qsh
71777 UCU4.2024-05-29.Quotes.qsh
918 UCZ4.2024-05-29.AuxInfo.qsh
168 UCZ4.2024-05-29.Deals.qsh
1243 UCZ4.2024-05-29.Quotes.qsh
123919 USD000000TOD.2024-05-29.AuxInfo.qsh
25890 USD000000TOD.2024-05-29.Deals.qsh
893165 USD000000TOD.2024-05-29.Quotes.qsh
154341 USD000UTSTOM.2024-05-29.AuxInfo.qsh
63673 USD000UTSTOM.2024-05-29.Deals.qsh
1258945 USD000UTSTOM.2024-05-29.Quotes.qsh
107781 USDCNY_TOM.2024-05-29.AuxInfo.qsh
32702 USDCNY_TOM.2024-05-29.Deals.qsh
785836 USDCNY_TOM.2024-05-29.Quotes.qsh
972 USDKZT_TOM.2024-05-29.AuxInfo.qsh
899 USDKZT_TOM.2024-05-29.Deals.qsh
5960 USDKZT_TOM.2024-05-29.Quotes.qsh
449 UZSRUB_TOM.2024-05-29.AuxInfo.qsh
243 UZSRUB_TOM.2024-05-29.Deals.qsh
1622 UZSRUB_TOM.2024-05-29.Quotes.qsh
123831 VBM4.2024-05-29.AuxInfo.qsh
65845 VBM4.2024-05-29.Deals.qsh
453080 VBM4.2024-05-29.Quotes.qsh
32602 VBU4.2024-05-29.AuxInfo.qsh
8416 VBU4.2024-05-29.Deals.qsh
88446 VBU4.2024-05-29.Quotes.qsh
131533 VKCO.2024-05-29.AuxInfo.qsh
77306 VKCO.2024-05-29.Deals.qsh
425334 VKCO.2024-05-29.Quotes.qsh
254117 VTBR.2024-05-29.AuxInfo.qsh
210103 VTBR.2024-05-29.Deals.qsh
882067 VTBR.2024-05-29.Quotes.qsh
260121 YNDX.2024-05-29.AuxInfo.qsh
102983 YNDX.2024-05-29.Deals.qsh
1189379 YNDX.2024-05-29.Quotes.qsh