erinrv.qscalp.ru - /2024-05-16/
[To Parent Directory]
75656 AGRO.2024-05-16.AuxInfo.qsh
31344 AGRO.2024-05-16.Deals.qsh
345146 AGRO.2024-05-16.Quotes.qsh
57178 ALM4.2024-05-16.AuxInfo.qsh
16958 ALM4.2024-05-16.Deals.qsh
299101 ALM4.2024-05-16.Quotes.qsh
209006 ALRS.2024-05-16.AuxInfo.qsh
221909 ALRS.2024-05-16.Deals.qsh
794136 ALRS.2024-05-16.Quotes.qsh
42531 ALU4.2024-05-16.AuxInfo.qsh
2670 ALU4.2024-05-16.Deals.qsh
179818 ALU4.2024-05-16.Quotes.qsh
2666 ALZ4.2024-05-16.AuxInfo.qsh
211 ALZ4.2024-05-16.Deals.qsh
3639 ALZ4.2024-05-16.Quotes.qsh
1826 AMDRUB_TOM.2024-05-16.AuxInfo.qsh
1049 AMDRUB_TOM.2024-05-16.Deals.qsh
18081 AMDRUB_TOM.2024-05-16.Quotes.qsh
24214 AMEZ.2024-05-16.AuxInfo.qsh
3153 AMEZ.2024-05-16.Deals.qsh
142182 AMEZ.2024-05-16.Quotes.qsh
5747 BRF5.2024-05-16.AuxInfo.qsh
186 BRF5.2024-05-16.Deals.qsh
9115 BRF5.2024-05-16.Quotes.qsh
1327 BRG5.2024-05-16.AuxInfo.qsh
192 BRG5.2024-05-16.Deals.qsh
2328 BRG5.2024-05-16.Quotes.qsh
1120 BRH5.2024-05-16.AuxInfo.qsh
209 BRH5.2024-05-16.Deals.qsh
2023 BRH5.2024-05-16.Quotes.qsh
747 BRJ5.2024-05-16.AuxInfo.qsh
203 BRJ5.2024-05-16.Deals.qsh
1614 BRJ5.2024-05-16.Quotes.qsh
825 BRK5.2024-05-16.AuxInfo.qsh
207 BRK5.2024-05-16.Deals.qsh
1406 BRK5.2024-05-16.Quotes.qsh
263613 BRM4.2024-05-16.AuxInfo.qsh
138106 BRM4.2024-05-16.Deals.qsh
1269938 BRM4.2024-05-16.Quotes.qsh
139387 BRN4.2024-05-16.AuxInfo.qsh
18688 BRN4.2024-05-16.Deals.qsh
675168 BRN4.2024-05-16.Quotes.qsh
40120 BRQ4.2024-05-16.AuxInfo.qsh
2250 BRQ4.2024-05-16.Deals.qsh
225363 BRQ4.2024-05-16.Quotes.qsh
21823 BRU4.2024-05-16.AuxInfo.qsh
805 BRU4.2024-05-16.Deals.qsh
100530 BRU4.2024-05-16.Quotes.qsh
17991 BRV4.2024-05-16.AuxInfo.qsh
528 BRV4.2024-05-16.Deals.qsh
82558 BRV4.2024-05-16.Quotes.qsh
3854 BRX4.2024-05-16.AuxInfo.qsh
218 BRX4.2024-05-16.Deals.qsh
12717 BRX4.2024-05-16.Quotes.qsh
6629 BRZ4.2024-05-16.AuxInfo.qsh
293 BRZ4.2024-05-16.Deals.qsh
15180 BRZ4.2024-05-16.Quotes.qsh
954 BYNRUB_TOD.2024-05-16.AuxInfo.qsh
258 BYNRUB_TOD.2024-05-16.Deals.qsh
6694 BYNRUB_TOD.2024-05-16.Quotes.qsh
2425 BYNRUB_TOM.2024-05-16.AuxInfo.qsh
1576 BYNRUB_TOM.2024-05-16.Deals.qsh
10440 BYNRUB_TOM.2024-05-16.Quotes.qsh
220641 CNY000000TOD.2024-05-16.AuxInfo.qsh
83680 CNY000000TOD.2024-05-16.Deals.qsh
893261 CNY000000TOD.2024-05-16.Quotes.qsh
319665 CNYRUB_TOM.2024-05-16.AuxInfo.qsh
191311 CNYRUB_TOM.2024-05-16.Deals.qsh
1534452 CNYRUB_TOM.2024-05-16.Quotes.qsh
18071 CNYRUBTODTOM.2024-05-16.AuxInfo.qsh
23170 CNYRUBTODTOM.2024-05-16.Deals.qsh
105049 CNYRUBTODTOM.2024-05-16.Quotes.qsh
11015 CRH5.2024-05-16.AuxInfo.qsh
553 CRH5.2024-05-16.Deals.qsh
22099 CRH5.2024-05-16.Quotes.qsh
258073 CRM4.2024-05-16.AuxInfo.qsh
149417 CRM4.2024-05-16.Deals.qsh
1108058 CRM4.2024-05-16.Quotes.qsh
3955 CRM5.2024-05-16.AuxInfo.qsh
174 CRM5.2024-05-16.Deals.qsh
7538 CRM5.2024-05-16.Quotes.qsh
114580 CRU4.2024-05-16.AuxInfo.qsh
6788 CRU4.2024-05-16.Deals.qsh
593312 CRU4.2024-05-16.Quotes.qsh
4000 CRU5.2024-05-16.AuxInfo.qsh
183 CRU5.2024-05-16.Deals.qsh
7191 CRU5.2024-05-16.Quotes.qsh
21275 CRZ4.2024-05-16.AuxInfo.qsh
929 CRZ4.2024-05-16.Deals.qsh
74679 CRZ4.2024-05-16.Quotes.qsh
45490 EDM4.2024-05-16.AuxInfo.qsh
16422 EDM4.2024-05-16.Deals.qsh
362168 EDM4.2024-05-16.Quotes.qsh
35187 EDU4.2024-05-16.AuxInfo.qsh
3119 EDU4.2024-05-16.Deals.qsh
162971 EDU4.2024-05-16.Quotes.qsh
900 EDZ4.2024-05-16.AuxInfo.qsh
1385 EDZ4.2024-05-16.Quotes.qsh
2428 EuH5.2024-05-16.AuxInfo.qsh
165 EuH5.2024-05-16.Deals.qsh
4612 EuH5.2024-05-16.Quotes.qsh
217481 EuM4.2024-05-16.AuxInfo.qsh
47883 EuM4.2024-05-16.Deals.qsh
2445399 EuM4.2024-05-16.Quotes.qsh
1197 EuM5.2024-05-16.AuxInfo.qsh
2281 EuM5.2024-05-16.Quotes.qsh
5248 EUR000TODTOM.2024-05-16.AuxInfo.qsh
3971 EUR000TODTOM.2024-05-16.Deals.qsh
13650 EUR000TODTOM.2024-05-16.Quotes.qsh
162250 EUR_RUB__TOD.2024-05-16.AuxInfo.qsh
19178 EUR_RUB__TOD.2024-05-16.Deals.qsh
1045244 EUR_RUB__TOD.2024-05-16.Quotes.qsh
238191 EUR_RUB__TOM.2024-05-16.AuxInfo.qsh
57414 EUR_RUB__TOM.2024-05-16.Deals.qsh
1873954 EUR_RUB__TOM.2024-05-16.Quotes.qsh
33074 EURUSD000TOM.2024-05-16.AuxInfo.qsh
6658 EURUSD000TOM.2024-05-16.Deals.qsh
612696 EURUSD000TOM.2024-05-16.Quotes.qsh
133433 EuU4.2024-05-16.AuxInfo.qsh
6900 EuU4.2024-05-16.Deals.qsh
990831 EuU4.2024-05-16.Quotes.qsh
824 EuU5.2024-05-16.AuxInfo.qsh
1171 EuU5.2024-05-16.Quotes.qsh
21119 EuZ4.2024-05-16.AuxInfo.qsh
325 EuZ4.2024-05-16.Deals.qsh
50918 EuZ4.2024-05-16.Quotes.qsh
80807 FESH.2024-05-16.AuxInfo.qsh
33359 FESH.2024-05-16.Deals.qsh
383900 FESH.2024-05-16.Quotes.qsh
87633 FLOT.2024-05-16.AuxInfo.qsh
56377 FLOT.2024-05-16.Deals.qsh
346100 FLOT.2024-05-16.Quotes.qsh
168136 GAZP.2024-05-16.AuxInfo.qsh
164280 GAZP.2024-05-16.Deals.qsh
681309 GAZP.2024-05-16.Quotes.qsh
17296 GDH5.2024-05-16.AuxInfo.qsh
323 GDH5.2024-05-16.Deals.qsh
35620 GDH5.2024-05-16.Quotes.qsh
241397 GDM4.2024-05-16.AuxInfo.qsh
134731 GDM4.2024-05-16.Deals.qsh
1499056 GDM4.2024-05-16.Quotes.qsh
107931 GDU4.2024-05-16.AuxInfo.qsh
11454 GDU4.2024-05-16.Deals.qsh
431533 GDU4.2024-05-16.Quotes.qsh
27269 GDZ4.2024-05-16.AuxInfo.qsh
907 GDZ4.2024-05-16.Deals.qsh
65757 GDZ4.2024-05-16.Quotes.qsh
11819 GKU4.2024-05-16.AuxInfo.qsh
5602 GKU4.2024-05-16.Deals.qsh
30682 GKU4.2024-05-16.Quotes.qsh
2239 GKZ4.2024-05-16.AuxInfo.qsh
281 GKZ4.2024-05-16.Deals.qsh
3471 GKZ4.2024-05-16.Quotes.qsh
168838 GLDRUB_TOM.2024-05-16.AuxInfo.qsh
10209 GLDRUB_TOM.2024-05-16.Deals.qsh
683111 GLDRUB_TOM.2024-05-16.Quotes.qsh
95915 GMKN.2024-05-16.AuxInfo.qsh
89350 GMKN.2024-05-16.Deals.qsh
339843 GMKN.2024-05-16.Quotes.qsh
176158 GTRK.2024-05-16.AuxInfo.qsh
96175 GTRK.2024-05-16.Deals.qsh
696507 GTRK.2024-05-16.Quotes.qsh
9040 GZH5.2024-05-16.AuxInfo.qsh
186 GZH5.2024-05-16.Deals.qsh
35581 GZH5.2024-05-16.Quotes.qsh
3487 GZH6.2024-05-16.AuxInfo.qsh
21521 GZH6.2024-05-16.Quotes.qsh
97055 GZM4.2024-05-16.AuxInfo.qsh
47505 GZM4.2024-05-16.Deals.qsh
520456 GZM4.2024-05-16.Quotes.qsh
4751 GZM5.2024-05-16.AuxInfo.qsh
170 GZM5.2024-05-16.Deals.qsh
24342 GZM5.2024-05-16.Quotes.qsh
4306 GZM6.2024-05-16.AuxInfo.qsh
179 GZM6.2024-05-16.Deals.qsh
13508 GZM6.2024-05-16.Quotes.qsh
54653 GZU4.2024-05-16.AuxInfo.qsh
2411 GZU4.2024-05-16.Deals.qsh
253496 GZU4.2024-05-16.Quotes.qsh
7178 GZU5.2024-05-16.AuxInfo.qsh
165 GZU5.2024-05-16.Deals.qsh
27917 GZU5.2024-05-16.Quotes.qsh
18126 GZZ4.2024-05-16.AuxInfo.qsh
341 GZZ4.2024-05-16.Deals.qsh
59032 GZZ4.2024-05-16.Quotes.qsh
3934 GZZ5.2024-05-16.AuxInfo.qsh
22313 GZZ5.2024-05-16.Quotes.qsh
682 HKDRUB_TOD.2024-05-16.AuxInfo.qsh
837 HKDRUB_TOD.2024-05-16.Quotes.qsh
1861 HKDRUB_TOM.2024-05-16.AuxInfo.qsh
805 HKDRUB_TOM.2024-05-16.Deals.qsh
5161 HKDRUB_TOM.2024-05-16.Quotes.qsh
64359 IMOEX_TQBR.2024-05-16.Deals.qsh
110456 KZTRUB_TOM.2024-05-16.AuxInfo.qsh
62633 KZTRUB_TOM.2024-05-16.Deals.qsh
413604 KZTRUB_TOM.2024-05-16.Quotes.qsh
1930 LKH5.2024-05-16.AuxInfo.qsh
165 LKH5.2024-05-16.Deals.qsh
3690 LKH5.2024-05-16.Quotes.qsh
68284 LKM4.2024-05-16.AuxInfo.qsh
11822 LKM4.2024-05-16.Deals.qsh
616576 LKM4.2024-05-16.Quotes.qsh
130867 LKOH.2024-05-16.AuxInfo.qsh
120675 LKOH.2024-05-16.Deals.qsh
566501 LKOH.2024-05-16.Quotes.qsh
22244 LKU4.2024-05-16.AuxInfo.qsh
1028 LKU4.2024-05-16.Deals.qsh
251872 LKU4.2024-05-16.Quotes.qsh
10717 LKZ4.2024-05-16.AuxInfo.qsh
281 LKZ4.2024-05-16.Deals.qsh
25835 LKZ4.2024-05-16.Quotes.qsh
26563 MEM4.2024-05-16.AuxInfo.qsh
7654 MEM4.2024-05-16.Deals.qsh
212414 MEM4.2024-05-16.Quotes.qsh
28074 MEU4.2024-05-16.AuxInfo.qsh
2164 MEU4.2024-05-16.Deals.qsh
138651 MEU4.2024-05-16.Quotes.qsh
124133 MGNT.2024-05-16.AuxInfo.qsh
97888 MGNT.2024-05-16.Deals.qsh
504660 MGNT.2024-05-16.Quotes.qsh
3632 MMH5.2024-05-16.AuxInfo.qsh
229 MMH5.2024-05-16.Deals.qsh
6380 MMH5.2024-05-16.Quotes.qsh
400 MMH6.2024-05-16.AuxInfo.qsh
528 MMH6.2024-05-16.Quotes.qsh
271 MMH7.2024-05-16.AuxInfo.qsh
284 MMH7.2024-05-16.Quotes.qsh
114183 MMM4.2024-05-16.AuxInfo.qsh
35597 MMM4.2024-05-16.Deals.qsh
835825 MMM4.2024-05-16.Quotes.qsh
1887 MMM5.2024-05-16.AuxInfo.qsh
3173 MMM5.2024-05-16.Quotes.qsh
1082 MMM6.2024-05-16.AuxInfo.qsh
1854 MMM6.2024-05-16.Quotes.qsh
267 MMM7.2024-05-16.AuxInfo.qsh
272 MMM7.2024-05-16.Quotes.qsh
46111 MMU4.2024-05-16.AuxInfo.qsh
2088 MMU4.2024-05-16.Deals.qsh
248147 MMU4.2024-05-16.Quotes.qsh
1113 MMU5.2024-05-16.AuxInfo.qsh
1987 MMU5.2024-05-16.Quotes.qsh
377 MMU6.2024-05-16.AuxInfo.qsh
573 MMU6.2024-05-16.Quotes.qsh
3070 MMZ4.2024-05-16.AuxInfo.qsh
173 MMZ4.2024-05-16.Deals.qsh
6009 MMZ4.2024-05-16.Quotes.qsh
1076 MMZ5.2024-05-16.AuxInfo.qsh
169 MMZ5.2024-05-16.Deals.qsh
1799 MMZ5.2024-05-16.Quotes.qsh
292 MMZ6.2024-05-16.AuxInfo.qsh
332 MMZ6.2024-05-16.Quotes.qsh
324 MMZ7.2024-05-16.AuxInfo.qsh
402 MMZ7.2024-05-16.Quotes.qsh
32396 MNM4.2024-05-16.AuxInfo.qsh
13799 MNM4.2024-05-16.Deals.qsh
219885 MNM4.2024-05-16.Quotes.qsh
29751 MNU4.2024-05-16.AuxInfo.qsh
1301 MNU4.2024-05-16.Deals.qsh
149105 MNU4.2024-05-16.Quotes.qsh
1807 MNZ4.2024-05-16.AuxInfo.qsh
201 MNZ4.2024-05-16.Deals.qsh
2878 MNZ4.2024-05-16.Quotes.qsh
146264 MOEX.2024-05-16.AuxInfo.qsh
109434 MOEX.2024-05-16.Deals.qsh
641810 MOEX.2024-05-16.Quotes.qsh
2525 MXH5.2024-05-16.AuxInfo.qsh
5097 MXH5.2024-05-16.Quotes.qsh
122625 MXM4.2024-05-16.AuxInfo.qsh
50475 MXM4.2024-05-16.Deals.qsh
736835 MXM4.2024-05-16.Quotes.qsh
65698 MXU4.2024-05-16.AuxInfo.qsh
1071 MXU4.2024-05-16.Deals.qsh
293581 MXU4.2024-05-16.Quotes.qsh
1475 MXZ4.2024-05-16.AuxInfo.qsh
209 MXZ4.2024-05-16.Deals.qsh
2668 MXZ4.2024-05-16.Quotes.qsh
12981 NAH5.2024-05-16.AuxInfo.qsh
632 NAH5.2024-05-16.Deals.qsh
28488 NAH5.2024-05-16.Quotes.qsh
67668 NAM4.2024-05-16.AuxInfo.qsh
25332 NAM4.2024-05-16.Deals.qsh
653758 NAM4.2024-05-16.Quotes.qsh
73441 NAU4.2024-05-16.AuxInfo.qsh
5711 NAU4.2024-05-16.Deals.qsh
284400 NAU4.2024-05-16.Quotes.qsh
17314 NAZ4.2024-05-16.AuxInfo.qsh
1175 NAZ4.2024-05-16.Deals.qsh
43345 NAZ4.2024-05-16.Quotes.qsh
508750 NGK4.2024-05-16.AuxInfo.qsh
686684 NGK4.2024-05-16.Deals.qsh
2310377 NGK4.2024-05-16.Quotes.qsh
169632 NGM4.2024-05-16.AuxInfo.qsh
89372 NGM4.2024-05-16.Deals.qsh
899427 NGM4.2024-05-16.Quotes.qsh
59141 NGN4.2024-05-16.AuxInfo.qsh
12907 NGN4.2024-05-16.Deals.qsh
323541 NGN4.2024-05-16.Quotes.qsh
27614 NGQ4.2024-05-16.AuxInfo.qsh
5897 NGQ4.2024-05-16.Deals.qsh
130650 NGQ4.2024-05-16.Quotes.qsh
20940 NGU4.2024-05-16.AuxInfo.qsh
3045 NGU4.2024-05-16.Deals.qsh
89355 NGU4.2024-05-16.Quotes.qsh
4174 NGV4.2024-05-16.AuxInfo.qsh
1018 NGV4.2024-05-16.Deals.qsh
10369 NGV4.2024-05-16.Quotes.qsh
32961 NKHP.2024-05-16.AuxInfo.qsh
12092 NKHP.2024-05-16.Deals.qsh
117925 NKHP.2024-05-16.Quotes.qsh
70808 NMTP.2024-05-16.AuxInfo.qsh
74249 NMTP.2024-05-16.Deals.qsh
189728 NMTP.2024-05-16.Quotes.qsh
34310 PHOR.2024-05-16.AuxInfo.qsh
18543 PHOR.2024-05-16.Deals.qsh
126883 PHOR.2024-05-16.Quotes.qsh
112521 PLZL.2024-05-16.AuxInfo.qsh
61941 PLZL.2024-05-16.Deals.qsh
707429 PLZL.2024-05-16.Quotes.qsh
16010 PRFN.2024-05-16.AuxInfo.qsh
2753 PRFN.2024-05-16.Deals.qsh
69859 PRFN.2024-05-16.Quotes.qsh
48131 PTM4.2024-05-16.AuxInfo.qsh
18515 PTM4.2024-05-16.Deals.qsh
177549 PTM4.2024-05-16.Quotes.qsh
31737 PTU4.2024-05-16.AuxInfo.qsh
2636 PTU4.2024-05-16.Deals.qsh
145464 PTU4.2024-05-16.Quotes.qsh
1434 PTZ4.2024-05-16.AuxInfo.qsh
289 PTZ4.2024-05-16.Deals.qsh
2661 PTZ4.2024-05-16.Quotes.qsh
39335 PZM4.2024-05-16.AuxInfo.qsh
2985 PZM4.2024-05-16.Deals.qsh
584504 PZM4.2024-05-16.Quotes.qsh
7425 PZU4.2024-05-16.AuxInfo.qsh
330 PZU4.2024-05-16.Deals.qsh
564048 PZU4.2024-05-16.Quotes.qsh
5103 RIH5.2024-05-16.AuxInfo.qsh
174 RIH5.2024-05-16.Deals.qsh
20007 RIH5.2024-05-16.Quotes.qsh
1689 RIH6.2024-05-16.AuxInfo.qsh
2619 RIH6.2024-05-16.Quotes.qsh
169173 RIM4.2024-05-16.AuxInfo.qsh
93147 RIM4.2024-05-16.Deals.qsh
1089704 RIM4.2024-05-16.Quotes.qsh
9395 RIM5.2024-05-16.AuxInfo.qsh
167 RIM5.2024-05-16.Deals.qsh
19489 RIM5.2024-05-16.Quotes.qsh
61016 RIU4.2024-05-16.AuxInfo.qsh
1314 RIU4.2024-05-16.Deals.qsh
286677 RIU4.2024-05-16.Quotes.qsh
1827 RIU5.2024-05-16.AuxInfo.qsh
2954 RIU5.2024-05-16.Quotes.qsh
16548 RIZ4.2024-05-16.AuxInfo.qsh
239 RIZ4.2024-05-16.Deals.qsh
104339 RIZ4.2024-05-16.Quotes.qsh
1757 RIZ5.2024-05-16.AuxInfo.qsh
2600 RIZ5.2024-05-16.Quotes.qsh
5378 RMH5.2024-05-16.AuxInfo.qsh
8833 RMH5.2024-05-16.Quotes.qsh
14613 RMM4.2024-05-16.AuxInfo.qsh
8354 RMM4.2024-05-16.Deals.qsh
73279 RMM4.2024-05-16.Quotes.qsh
9070 RMU4.2024-05-16.AuxInfo.qsh
581 RMU4.2024-05-16.Deals.qsh
23847 RMU4.2024-05-16.Quotes.qsh
7398 RMZ4.2024-05-16.AuxInfo.qsh
171 RMZ4.2024-05-16.Deals.qsh
12586 RMZ4.2024-05-16.Quotes.qsh
279553 RNFT.2024-05-16.AuxInfo.qsh
248507 RNFT.2024-05-16.Deals.qsh
966898 RNFT.2024-05-16.Quotes.qsh
1989 RNH5.2024-05-16.AuxInfo.qsh
3945 RNH5.2024-05-16.Quotes.qsh
1719 RNH6.2024-05-16.AuxInfo.qsh
2854 RNH6.2024-05-16.Quotes.qsh
56399 RNM4.2024-05-16.AuxInfo.qsh
11187 RNM4.2024-05-16.Deals.qsh
502116 RNM4.2024-05-16.Quotes.qsh
1301 RNM5.2024-05-16.AuxInfo.qsh
2353 RNM5.2024-05-16.Quotes.qsh
1137 RNM6.2024-05-16.AuxInfo.qsh
2046 RNM6.2024-05-16.Quotes.qsh
13051 RNU4.2024-05-16.AuxInfo.qsh
797 RNU4.2024-05-16.Deals.qsh
233130 RNU4.2024-05-16.Quotes.qsh
1919 RNU5.2024-05-16.AuxInfo.qsh
3851 RNU5.2024-05-16.Quotes.qsh
2929 RNZ4.2024-05-16.AuxInfo.qsh
175 RNZ4.2024-05-16.Deals.qsh
18398 RNZ4.2024-05-16.Quotes.qsh
1358 RNZ5.2024-05-16.AuxInfo.qsh
2633 RNZ5.2024-05-16.Quotes.qsh
49664 ROLO.2024-05-16.AuxInfo.qsh
19024 ROLO.2024-05-16.Deals.qsh
219567 ROLO.2024-05-16.Quotes.qsh
199199 ROSN.2024-05-16.AuxInfo.qsh
220119 ROSN.2024-05-16.Deals.qsh
733835 ROSN.2024-05-16.Quotes.qsh
55596 RTSI.2024-05-16.Deals.qsh
245080 RUAL.2024-05-16.AuxInfo.qsh
193494 RUAL.2024-05-16.Deals.qsh
1068792 RUAL.2024-05-16.Quotes.qsh
257563 SBER.2024-05-16.AuxInfo.qsh
255854 SBER.2024-05-16.Deals.qsh
1361131 SBER.2024-05-16.Quotes.qsh
8029 SFH5.2024-05-16.AuxInfo.qsh
721 SFH5.2024-05-16.Deals.qsh
16159 SFH5.2024-05-16.Quotes.qsh
73856 SFM4.2024-05-16.AuxInfo.qsh
33969 SFM4.2024-05-16.Deals.qsh
684014 SFM4.2024-05-16.Quotes.qsh
81624 SFU4.2024-05-16.AuxInfo.qsh
7995 SFU4.2024-05-16.Deals.qsh
327288 SFU4.2024-05-16.Quotes.qsh
21695 SFZ4.2024-05-16.AuxInfo.qsh
1556 SFZ4.2024-05-16.Deals.qsh
49282 SFZ4.2024-05-16.Quotes.qsh
26387 SiH5.2024-05-16.AuxInfo.qsh
2102 SiH5.2024-05-16.Deals.qsh
267223 SiH5.2024-05-16.Quotes.qsh
648 SiH6.2024-05-16.AuxInfo.qsh
1162 SiH6.2024-05-16.Quotes.qsh
360907 SiM4.2024-05-16.AuxInfo.qsh
333194 SiM4.2024-05-16.Deals.qsh
2948873 SiM4.2024-05-16.Quotes.qsh
7557 SiM5.2024-05-16.AuxInfo.qsh
373 SiM5.2024-05-16.Deals.qsh
26810 SiM5.2024-05-16.Quotes.qsh
190594 SiU4.2024-05-16.AuxInfo.qsh
22692 SiU4.2024-05-16.Deals.qsh
1123236 SiU4.2024-05-16.Quotes.qsh
6778 SiU5.2024-05-16.AuxInfo.qsh
382 SiU5.2024-05-16.Deals.qsh
22523 SiU5.2024-05-16.Quotes.qsh
44460 SiZ4.2024-05-16.AuxInfo.qsh
4902 SiZ4.2024-05-16.Deals.qsh
355199 SiZ4.2024-05-16.Quotes.qsh
1729 SiZ5.2024-05-16.AuxInfo.qsh
178 SiZ5.2024-05-16.Deals.qsh
3555 SiZ5.2024-05-16.Quotes.qsh
32804 SLVRUB_TOM.2024-05-16.AuxInfo.qsh
3656 SLVRUB_TOM.2024-05-16.Deals.qsh
90561 SLVRUB_TOM.2024-05-16.Quotes.qsh
117535 SMLT.2024-05-16.AuxInfo.qsh
86945 SMLT.2024-05-16.Deals.qsh
492071 SMLT.2024-05-16.Quotes.qsh
44221 SPM4.2024-05-16.AuxInfo.qsh
6711 SPM4.2024-05-16.Deals.qsh
341326 SPM4.2024-05-16.Quotes.qsh
33223 SPU4.2024-05-16.AuxInfo.qsh
882 SPU4.2024-05-16.Deals.qsh
159672 SPU4.2024-05-16.Quotes.qsh
23029 SRH5.2024-05-16.AuxInfo.qsh
520 SRH5.2024-05-16.Deals.qsh
67118 SRH5.2024-05-16.Quotes.qsh
162306 SRM4.2024-05-16.AuxInfo.qsh
96137 SRM4.2024-05-16.Deals.qsh
1017417 SRM4.2024-05-16.Quotes.qsh
80760 SRU4.2024-05-16.AuxInfo.qsh
8897 SRU4.2024-05-16.Deals.qsh
379548 SRU4.2024-05-16.Quotes.qsh
21082 SRZ4.2024-05-16.AuxInfo.qsh
839 SRZ4.2024-05-16.Deals.qsh
61867 SRZ4.2024-05-16.Quotes.qsh
248985 SVAV.2024-05-16.AuxInfo.qsh
217618 SVAV.2024-05-16.Deals.qsh
884379 SVAV.2024-05-16.Quotes.qsh
22221 SVH5.2024-05-16.AuxInfo.qsh
643 SVH5.2024-05-16.Deals.qsh
66497 SVH5.2024-05-16.Quotes.qsh
158531 SVM4.2024-05-16.AuxInfo.qsh
88381 SVM4.2024-05-16.Deals.qsh
498560 SVM4.2024-05-16.Quotes.qsh
64140 SVU4.2024-05-16.AuxInfo.qsh
14233 SVU4.2024-05-16.Deals.qsh
307232 SVU4.2024-05-16.Quotes.qsh
15695 SVZ4.2024-05-16.AuxInfo.qsh
1249 SVZ4.2024-05-16.Deals.qsh
50218 SVZ4.2024-05-16.Quotes.qsh
116772 TATN.2024-05-16.AuxInfo.qsh
93083 TATN.2024-05-16.Deals.qsh
469306 TATN.2024-05-16.Quotes.qsh
209173 TCSG.2024-05-16.AuxInfo.qsh
177606 TCSG.2024-05-16.Deals.qsh
753283 TCSG.2024-05-16.Quotes.qsh
23740 TNM4.2024-05-16.AuxInfo.qsh
9564 TNM4.2024-05-16.Deals.qsh
77831 TNM4.2024-05-16.Quotes.qsh
13539 TNU4.2024-05-16.AuxInfo.qsh
1450 TNU4.2024-05-16.Deals.qsh
38003 TNU4.2024-05-16.Quotes.qsh
84277 TRMK.2024-05-16.AuxInfo.qsh
56237 TRMK.2024-05-16.Deals.qsh
306917 TRMK.2024-05-16.Quotes.qsh
82621 TRNFP.2024-05-16.AuxInfo.qsh
63936 TRNFP.2024-05-16.Deals.qsh
257992 TRNFP.2024-05-16.Quotes.qsh
1276 TRYRUB_TOD.2024-05-16.AuxInfo.qsh
231 TRYRUB_TOD.2024-05-16.Deals.qsh
2817 TRYRUB_TOD.2024-05-16.Quotes.qsh
14977 TRYRUB_TOM.2024-05-16.AuxInfo.qsh
4522 TRYRUB_TOM.2024-05-16.Deals.qsh
35427 TRYRUB_TOM.2024-05-16.Quotes.qsh
41863 TTM4.2024-05-16.AuxInfo.qsh
5610 TTM4.2024-05-16.Deals.qsh
427612 TTM4.2024-05-16.Quotes.qsh
46790 TTU4.2024-05-16.AuxInfo.qsh
1358 TTU4.2024-05-16.Deals.qsh
344097 TTU4.2024-05-16.Quotes.qsh
572 TTZ4.2024-05-16.AuxInfo.qsh
766 TTZ4.2024-05-16.Quotes.qsh
290 UCH5.2024-05-16.AuxInfo.qsh
274 UCH5.2024-05-16.Quotes.qsh
14697 UCM4.2024-05-16.AuxInfo.qsh
7923 UCM4.2024-05-16.Deals.qsh
125425 UCM4.2024-05-16.Quotes.qsh
336 UCU4.2024-05-16.AuxInfo.qsh
3648 UCU4.2024-05-16.Quotes.qsh
680 UCZ4.2024-05-16.AuxInfo.qsh
179 UCZ4.2024-05-16.Deals.qsh
911 UCZ4.2024-05-16.Quotes.qsh
139716 USD000000TOD.2024-05-16.AuxInfo.qsh
26682 USD000000TOD.2024-05-16.Deals.qsh
1054591 USD000000TOD.2024-05-16.Quotes.qsh
171867 USD000UTSTOM.2024-05-16.AuxInfo.qsh
95486 USD000UTSTOM.2024-05-16.Deals.qsh
1535569 USD000UTSTOM.2024-05-16.Quotes.qsh
127357 USDCNY_TOM.2024-05-16.AuxInfo.qsh
35278 USDCNY_TOM.2024-05-16.Deals.qsh
1074262 USDCNY_TOM.2024-05-16.Quotes.qsh
4287 USDKZT_TOM.2024-05-16.AuxInfo.qsh
829 USDKZT_TOM.2024-05-16.Deals.qsh
20692 USDKZT_TOM.2024-05-16.Quotes.qsh
532 UZSRUB_TOM.2024-05-16.AuxInfo.qsh
279 UZSRUB_TOM.2024-05-16.Deals.qsh
986 UZSRUB_TOM.2024-05-16.Quotes.qsh
67849 VBM4.2024-05-16.AuxInfo.qsh
32752 VBM4.2024-05-16.Deals.qsh
203008 VBM4.2024-05-16.Quotes.qsh
13227 VBU4.2024-05-16.AuxInfo.qsh
2921 VBU4.2024-05-16.Deals.qsh
36433 VBU4.2024-05-16.Quotes.qsh
142469 VKCO.2024-05-16.AuxInfo.qsh
78433 VKCO.2024-05-16.Deals.qsh
446004 VKCO.2024-05-16.Quotes.qsh
163801 VTBR.2024-05-16.AuxInfo.qsh
161069 VTBR.2024-05-16.Deals.qsh
572153 VTBR.2024-05-16.Quotes.qsh
342659 YNDX.2024-05-16.AuxInfo.qsh
198052 YNDX.2024-05-16.Deals.qsh
1572962 YNDX.2024-05-16.Quotes.qsh
135149 YNM4.2024-05-16.AuxInfo.qsh
25067 YNM4.2024-05-16.Deals.qsh
1238042 YNM4.2024-05-16.Quotes.qsh