erinrv.qscalp.ru - /2024-05-15/
[To Parent Directory]
98437 AGRO.2024-05-15.AuxInfo.qsh
48916 AGRO.2024-05-15.Deals.qsh
436999 AGRO.2024-05-15.Quotes.qsh
28249 ALM4.2024-05-15.AuxInfo.qsh
4702 ALM4.2024-05-15.Deals.qsh
156359 ALM4.2024-05-15.Quotes.qsh
121080 ALRS.2024-05-15.AuxInfo.qsh
97349 ALRS.2024-05-15.Deals.qsh
426302 ALRS.2024-05-15.Quotes.qsh
15921 ALU4.2024-05-15.AuxInfo.qsh
477 ALU4.2024-05-15.Deals.qsh
71019 ALU4.2024-05-15.Quotes.qsh
1208 ALZ4.2024-05-15.AuxInfo.qsh
3766 ALZ4.2024-05-15.Quotes.qsh
2877 AMDRUB_TOM.2024-05-15.AuxInfo.qsh
1027 AMDRUB_TOM.2024-05-15.Deals.qsh
25783 AMDRUB_TOM.2024-05-15.Quotes.qsh
20915 AMEZ.2024-05-15.AuxInfo.qsh
2871 AMEZ.2024-05-15.Deals.qsh
126840 AMEZ.2024-05-15.Quotes.qsh
4580 BRF5.2024-05-15.AuxInfo.qsh
201 BRF5.2024-05-15.Deals.qsh
7610 BRF5.2024-05-15.Quotes.qsh
1390 BRG5.2024-05-15.AuxInfo.qsh
314 BRG5.2024-05-15.Deals.qsh
3178 BRG5.2024-05-15.Quotes.qsh
1133 BRH5.2024-05-15.AuxInfo.qsh
169 BRH5.2024-05-15.Deals.qsh
2352 BRH5.2024-05-15.Quotes.qsh
708 BRJ5.2024-05-15.AuxInfo.qsh
1567 BRJ5.2024-05-15.Quotes.qsh
726 BRK5.2024-05-15.AuxInfo.qsh
1502 BRK5.2024-05-15.Quotes.qsh
317982 BRM4.2024-05-15.AuxInfo.qsh
189522 BRM4.2024-05-15.Deals.qsh
1577597 BRM4.2024-05-15.Quotes.qsh
181228 BRN4.2024-05-15.AuxInfo.qsh
26063 BRN4.2024-05-15.Deals.qsh
888026 BRN4.2024-05-15.Quotes.qsh
60338 BRQ4.2024-05-15.AuxInfo.qsh
2690 BRQ4.2024-05-15.Deals.qsh
327601 BRQ4.2024-05-15.Quotes.qsh
26150 BRU4.2024-05-15.AuxInfo.qsh
1572 BRU4.2024-05-15.Deals.qsh
137532 BRU4.2024-05-15.Quotes.qsh
22545 BRV4.2024-05-15.AuxInfo.qsh
606 BRV4.2024-05-15.Deals.qsh
108682 BRV4.2024-05-15.Quotes.qsh
3091 BRX4.2024-05-15.AuxInfo.qsh
322 BRX4.2024-05-15.Deals.qsh
14286 BRX4.2024-05-15.Quotes.qsh
4118 BRZ4.2024-05-15.AuxInfo.qsh
419 BRZ4.2024-05-15.Deals.qsh
15581 BRZ4.2024-05-15.Quotes.qsh
1421 BYNRUB_TOD.2024-05-15.AuxInfo.qsh
503 BYNRUB_TOD.2024-05-15.Deals.qsh
6060 BYNRUB_TOD.2024-05-15.Quotes.qsh
2454 BYNRUB_TOM.2024-05-15.AuxInfo.qsh
1772 BYNRUB_TOM.2024-05-15.Deals.qsh
16698 BYNRUB_TOM.2024-05-15.Quotes.qsh
194886 CNY000000TOD.2024-05-15.AuxInfo.qsh
77146 CNY000000TOD.2024-05-15.Deals.qsh
821163 CNY000000TOD.2024-05-15.Quotes.qsh
296594 CNYRUB_TOM.2024-05-15.AuxInfo.qsh
153793 CNYRUB_TOM.2024-05-15.Deals.qsh
1468165 CNYRUB_TOM.2024-05-15.Quotes.qsh
18848 CNYRUBTODTOM.2024-05-15.AuxInfo.qsh
24866 CNYRUBTODTOM.2024-05-15.Deals.qsh
103287 CNYRUBTODTOM.2024-05-15.Quotes.qsh
11241 CRH5.2024-05-15.AuxInfo.qsh
356 CRH5.2024-05-15.Deals.qsh
20797 CRH5.2024-05-15.Quotes.qsh
276928 CRM4.2024-05-15.AuxInfo.qsh
178304 CRM4.2024-05-15.Deals.qsh
1181907 CRM4.2024-05-15.Quotes.qsh
4454 CRM5.2024-05-15.AuxInfo.qsh
8632 CRM5.2024-05-15.Quotes.qsh
174037 CRU4.2024-05-15.AuxInfo.qsh
8513 CRU4.2024-05-15.Deals.qsh
682864 CRU4.2024-05-15.Quotes.qsh
4823 CRU5.2024-05-15.AuxInfo.qsh
174 CRU5.2024-05-15.Deals.qsh
8970 CRU5.2024-05-15.Quotes.qsh
26890 CRZ4.2024-05-15.AuxInfo.qsh
1400 CRZ4.2024-05-15.Deals.qsh
97200 CRZ4.2024-05-15.Quotes.qsh
68484 EDM4.2024-05-15.AuxInfo.qsh
30005 EDM4.2024-05-15.Deals.qsh
471789 EDM4.2024-05-15.Quotes.qsh
53034 EDU4.2024-05-15.AuxInfo.qsh
7177 EDU4.2024-05-15.Deals.qsh
206647 EDU4.2024-05-15.Quotes.qsh
1301 EDZ4.2024-05-15.AuxInfo.qsh
195 EDZ4.2024-05-15.Deals.qsh
2357 EDZ4.2024-05-15.Quotes.qsh
4155 EuH5.2024-05-15.AuxInfo.qsh
7248 EuH5.2024-05-15.Quotes.qsh
236267 EuM4.2024-05-15.AuxInfo.qsh
59772 EuM4.2024-05-15.Deals.qsh
2687731 EuM4.2024-05-15.Quotes.qsh
1096 EuM5.2024-05-15.AuxInfo.qsh
2251 EuM5.2024-05-15.Quotes.qsh
6320 EUR000TODTOM.2024-05-15.AuxInfo.qsh
4419 EUR000TODTOM.2024-05-15.Deals.qsh
16815 EUR000TODTOM.2024-05-15.Quotes.qsh
139089 EUR_RUB__TOD.2024-05-15.AuxInfo.qsh
30306 EUR_RUB__TOD.2024-05-15.Deals.qsh
831523 EUR_RUB__TOD.2024-05-15.Quotes.qsh
240262 EUR_RUB__TOM.2024-05-15.AuxInfo.qsh
58411 EUR_RUB__TOM.2024-05-15.Deals.qsh
1899455 EUR_RUB__TOM.2024-05-15.Quotes.qsh
39884 EURUSD000TOM.2024-05-15.AuxInfo.qsh
6442 EURUSD000TOM.2024-05-15.Deals.qsh
707264 EURUSD000TOM.2024-05-15.Quotes.qsh
156922 EuU4.2024-05-15.AuxInfo.qsh
11053 EuU4.2024-05-15.Deals.qsh
1164874 EuU4.2024-05-15.Quotes.qsh
556 EuU5.2024-05-15.AuxInfo.qsh
774 EuU5.2024-05-15.Quotes.qsh
28281 EuZ4.2024-05-15.AuxInfo.qsh
210 EuZ4.2024-05-15.Deals.qsh
66256 EuZ4.2024-05-15.Quotes.qsh
147544 FESH.2024-05-15.AuxInfo.qsh
82113 FESH.2024-05-15.Deals.qsh
688464 FESH.2024-05-15.Quotes.qsh
112280 FLOT.2024-05-15.AuxInfo.qsh
68646 FLOT.2024-05-15.Deals.qsh
466846 FLOT.2024-05-15.Quotes.qsh
205873 GAZP.2024-05-15.AuxInfo.qsh
181055 GAZP.2024-05-15.Deals.qsh
883478 GAZP.2024-05-15.Quotes.qsh
28097 GDH5.2024-05-15.AuxInfo.qsh
672 GDH5.2024-05-15.Deals.qsh
67667 GDH5.2024-05-15.Quotes.qsh
299814 GDM4.2024-05-15.AuxInfo.qsh
217861 GDM4.2024-05-15.Deals.qsh
1915595 GDM4.2024-05-15.Quotes.qsh
140221 GDU4.2024-05-15.AuxInfo.qsh
21204 GDU4.2024-05-15.Deals.qsh
628112 GDU4.2024-05-15.Quotes.qsh
28472 GDZ4.2024-05-15.AuxInfo.qsh
1656 GDZ4.2024-05-15.Deals.qsh
72152 GDZ4.2024-05-15.Quotes.qsh
9061 GKU4.2024-05-15.AuxInfo.qsh
4509 GKU4.2024-05-15.Deals.qsh
24944 GKU4.2024-05-15.Quotes.qsh
2428 GKZ4.2024-05-15.AuxInfo.qsh
234 GKZ4.2024-05-15.Deals.qsh
3452 GKZ4.2024-05-15.Quotes.qsh
181722 GLDRUB_TOM.2024-05-15.AuxInfo.qsh
11814 GLDRUB_TOM.2024-05-15.Deals.qsh
711592 GLDRUB_TOM.2024-05-15.Quotes.qsh
115829 GMKN.2024-05-15.AuxInfo.qsh
97520 GMKN.2024-05-15.Deals.qsh
396301 GMKN.2024-05-15.Quotes.qsh
127818 GTRK.2024-05-15.AuxInfo.qsh
59057 GTRK.2024-05-15.Deals.qsh
488737 GTRK.2024-05-15.Quotes.qsh
9519 GZH5.2024-05-15.AuxInfo.qsh
33829 GZH5.2024-05-15.Quotes.qsh
3558 GZH6.2024-05-15.AuxInfo.qsh
20646 GZH6.2024-05-15.Quotes.qsh
110949 GZM4.2024-05-15.AuxInfo.qsh
49220 GZM4.2024-05-15.Deals.qsh
600857 GZM4.2024-05-15.Quotes.qsh
5442 GZM5.2024-05-15.AuxInfo.qsh
176 GZM5.2024-05-15.Deals.qsh
24358 GZM5.2024-05-15.Quotes.qsh
3967 GZM6.2024-05-15.AuxInfo.qsh
16561 GZM6.2024-05-15.Quotes.qsh
59156 GZU4.2024-05-15.AuxInfo.qsh
2068 GZU4.2024-05-15.Deals.qsh
276904 GZU4.2024-05-15.Quotes.qsh
8721 GZU5.2024-05-15.AuxInfo.qsh
193 GZU5.2024-05-15.Deals.qsh
23584 GZU5.2024-05-15.Quotes.qsh
18745 GZZ4.2024-05-15.AuxInfo.qsh
280 GZZ4.2024-05-15.Deals.qsh
58076 GZZ4.2024-05-15.Quotes.qsh
4130 GZZ5.2024-05-15.AuxInfo.qsh
177 GZZ5.2024-05-15.Deals.qsh
17896 GZZ5.2024-05-15.Quotes.qsh
159 HKDRUB_TOD.2024-05-15.AuxInfo.qsh
1917 HKDRUB_TOM.2024-05-15.AuxInfo.qsh
957 HKDRUB_TOM.2024-05-15.Deals.qsh
5848 HKDRUB_TOM.2024-05-15.Quotes.qsh
67997 IMOEX_TQBR.2024-05-15.Deals.qsh
68192 KZTRUB_TOM.2024-05-15.AuxInfo.qsh
5476 KZTRUB_TOM.2024-05-15.Deals.qsh
247356 KZTRUB_TOM.2024-05-15.Quotes.qsh
1715 LKH5.2024-05-15.AuxInfo.qsh
170 LKH5.2024-05-15.Deals.qsh
3297 LKH5.2024-05-15.Quotes.qsh
58626 LKM4.2024-05-15.AuxInfo.qsh
8184 LKM4.2024-05-15.Deals.qsh
528156 LKM4.2024-05-15.Quotes.qsh
150502 LKOH.2024-05-15.AuxInfo.qsh
140044 LKOH.2024-05-15.Deals.qsh
630261 LKOH.2024-05-15.Quotes.qsh
30281 LKU4.2024-05-15.AuxInfo.qsh
968 LKU4.2024-05-15.Deals.qsh
249551 LKU4.2024-05-15.Quotes.qsh
8318 LKZ4.2024-05-15.AuxInfo.qsh
196 LKZ4.2024-05-15.Deals.qsh
17928 LKZ4.2024-05-15.Quotes.qsh
42796 MEM4.2024-05-15.AuxInfo.qsh
7052 MEM4.2024-05-15.Deals.qsh
271980 MEM4.2024-05-15.Quotes.qsh
32988 MEU4.2024-05-15.AuxInfo.qsh
1785 MEU4.2024-05-15.Deals.qsh
173119 MEU4.2024-05-15.Quotes.qsh
165716 MGNT.2024-05-15.AuxInfo.qsh
80498 MGNT.2024-05-15.Deals.qsh
716450 MGNT.2024-05-15.Quotes.qsh
2233 MMH5.2024-05-15.AuxInfo.qsh
187 MMH5.2024-05-15.Deals.qsh
4892 MMH5.2024-05-15.Quotes.qsh
424 MMH6.2024-05-15.AuxInfo.qsh
554 MMH6.2024-05-15.Quotes.qsh
289 MMH7.2024-05-15.AuxInfo.qsh
322 MMH7.2024-05-15.Quotes.qsh
121245 MMM4.2024-05-15.AuxInfo.qsh
31009 MMM4.2024-05-15.Deals.qsh
907129 MMM4.2024-05-15.Quotes.qsh
1735 MMM5.2024-05-15.AuxInfo.qsh
3102 MMM5.2024-05-15.Quotes.qsh
994 MMM6.2024-05-15.AuxInfo.qsh
181 MMM6.2024-05-15.Deals.qsh
1648 MMM6.2024-05-15.Quotes.qsh
271 MMM7.2024-05-15.AuxInfo.qsh
280 MMM7.2024-05-15.Quotes.qsh
58952 MMU4.2024-05-15.AuxInfo.qsh
2127 MMU4.2024-05-15.Deals.qsh
321904 MMU4.2024-05-15.Quotes.qsh
933 MMU5.2024-05-15.AuxInfo.qsh
1650 MMU5.2024-05-15.Quotes.qsh
414 MMU6.2024-05-15.AuxInfo.qsh
565 MMU6.2024-05-15.Quotes.qsh
4212 MMZ4.2024-05-15.AuxInfo.qsh
284 MMZ4.2024-05-15.Deals.qsh
7522 MMZ4.2024-05-15.Quotes.qsh
1044 MMZ5.2024-05-15.AuxInfo.qsh
170 MMZ5.2024-05-15.Deals.qsh
1740 MMZ5.2024-05-15.Quotes.qsh
356 MMZ6.2024-05-15.AuxInfo.qsh
425 MMZ6.2024-05-15.Quotes.qsh
315 MMZ7.2024-05-15.AuxInfo.qsh
394 MMZ7.2024-05-15.Quotes.qsh
33681 MNM4.2024-05-15.AuxInfo.qsh
13086 MNM4.2024-05-15.Deals.qsh
214110 MNM4.2024-05-15.Quotes.qsh
33111 MNU4.2024-05-15.AuxInfo.qsh
967 MNU4.2024-05-15.Deals.qsh
162550 MNU4.2024-05-15.Quotes.qsh
2226 MNZ4.2024-05-15.AuxInfo.qsh
176 MNZ4.2024-05-15.Deals.qsh
3371 MNZ4.2024-05-15.Quotes.qsh
161470 MOEX.2024-05-15.AuxInfo.qsh
98588 MOEX.2024-05-15.Deals.qsh
764408 MOEX.2024-05-15.Quotes.qsh
2718 MXH5.2024-05-15.AuxInfo.qsh
191 MXH5.2024-05-15.Deals.qsh
6437 MXH5.2024-05-15.Quotes.qsh
117479 MXM4.2024-05-15.AuxInfo.qsh
40597 MXM4.2024-05-15.Deals.qsh
626820 MXM4.2024-05-15.Quotes.qsh
48339 MXU4.2024-05-15.AuxInfo.qsh
1007 MXU4.2024-05-15.Deals.qsh
208381 MXU4.2024-05-15.Quotes.qsh
1522 MXZ4.2024-05-15.AuxInfo.qsh
228 MXZ4.2024-05-15.Deals.qsh
2943 MXZ4.2024-05-15.Quotes.qsh
14761 NAH5.2024-05-15.AuxInfo.qsh
1240 NAH5.2024-05-15.Deals.qsh
29484 NAH5.2024-05-15.Quotes.qsh
70904 NAM4.2024-05-15.AuxInfo.qsh
38604 NAM4.2024-05-15.Deals.qsh
769768 NAM4.2024-05-15.Quotes.qsh
91493 NAU4.2024-05-15.AuxInfo.qsh
8569 NAU4.2024-05-15.Deals.qsh
340544 NAU4.2024-05-15.Quotes.qsh
21133 NAZ4.2024-05-15.AuxInfo.qsh
1486 NAZ4.2024-05-15.Deals.qsh
48387 NAZ4.2024-05-15.Quotes.qsh
492277 NGK4.2024-05-15.AuxInfo.qsh
611166 NGK4.2024-05-15.Deals.qsh
2027712 NGK4.2024-05-15.Quotes.qsh
148432 NGM4.2024-05-15.AuxInfo.qsh
68984 NGM4.2024-05-15.Deals.qsh
778769 NGM4.2024-05-15.Quotes.qsh
47635 NGN4.2024-05-15.AuxInfo.qsh
9463 NGN4.2024-05-15.Deals.qsh
240085 NGN4.2024-05-15.Quotes.qsh
22988 NGQ4.2024-05-15.AuxInfo.qsh
3804 NGQ4.2024-05-15.Deals.qsh
93260 NGQ4.2024-05-15.Quotes.qsh
14658 NGU4.2024-05-15.AuxInfo.qsh
1728 NGU4.2024-05-15.Deals.qsh
63887 NGU4.2024-05-15.Quotes.qsh
2527 NGV4.2024-05-15.AuxInfo.qsh
798 NGV4.2024-05-15.Deals.qsh
6524 NGV4.2024-05-15.Quotes.qsh
18364 NKHP.2024-05-15.AuxInfo.qsh
5822 NKHP.2024-05-15.Deals.qsh
59103 NKHP.2024-05-15.Quotes.qsh
43649 NMTP.2024-05-15.AuxInfo.qsh
20843 NMTP.2024-05-15.Deals.qsh
117523 NMTP.2024-05-15.Quotes.qsh
47612 PHOR.2024-05-15.AuxInfo.qsh
27093 PHOR.2024-05-15.Deals.qsh
186751 PHOR.2024-05-15.Quotes.qsh
144668 PLZL.2024-05-15.AuxInfo.qsh
90409 PLZL.2024-05-15.Deals.qsh
840359 PLZL.2024-05-15.Quotes.qsh
11465 PRFN.2024-05-15.AuxInfo.qsh
3116 PRFN.2024-05-15.Deals.qsh
37788 PRFN.2024-05-15.Quotes.qsh
57006 PTM4.2024-05-15.AuxInfo.qsh
21543 PTM4.2024-05-15.Deals.qsh
206669 PTM4.2024-05-15.Quotes.qsh
33176 PTU4.2024-05-15.AuxInfo.qsh
3672 PTU4.2024-05-15.Deals.qsh
153778 PTU4.2024-05-15.Quotes.qsh
1092 PTZ4.2024-05-15.AuxInfo.qsh
306 PTZ4.2024-05-15.Deals.qsh
2021 PTZ4.2024-05-15.Quotes.qsh
44856 PZM4.2024-05-15.AuxInfo.qsh
4411 PZM4.2024-05-15.Deals.qsh
747840 PZM4.2024-05-15.Quotes.qsh
11507 PZU4.2024-05-15.AuxInfo.qsh
600 PZU4.2024-05-15.Deals.qsh
686300 PZU4.2024-05-15.Quotes.qsh
5905 RIH5.2024-05-15.AuxInfo.qsh
18869 RIH5.2024-05-15.Quotes.qsh
1887 RIH6.2024-05-15.AuxInfo.qsh
2935 RIH6.2024-05-15.Quotes.qsh
172776 RIM4.2024-05-15.AuxInfo.qsh
86729 RIM4.2024-05-15.Deals.qsh
1039409 RIM4.2024-05-15.Quotes.qsh
9912 RIM5.2024-05-15.AuxInfo.qsh
180 RIM5.2024-05-15.Deals.qsh
22931 RIM5.2024-05-15.Quotes.qsh
74264 RIU4.2024-05-15.AuxInfo.qsh
1637 RIU4.2024-05-15.Deals.qsh
292555 RIU4.2024-05-15.Quotes.qsh
2115 RIU5.2024-05-15.AuxInfo.qsh
166 RIU5.2024-05-15.Deals.qsh
3278 RIU5.2024-05-15.Quotes.qsh
10103 RIZ4.2024-05-15.AuxInfo.qsh
290 RIZ4.2024-05-15.Deals.qsh
56678 RIZ4.2024-05-15.Quotes.qsh
2027 RIZ5.2024-05-15.AuxInfo.qsh
2950 RIZ5.2024-05-15.Quotes.qsh
5374 RMH5.2024-05-15.AuxInfo.qsh
8998 RMH5.2024-05-15.Quotes.qsh
16154 RMM4.2024-05-15.AuxInfo.qsh
9013 RMM4.2024-05-15.Deals.qsh
77555 RMM4.2024-05-15.Quotes.qsh
8756 RMU4.2024-05-15.AuxInfo.qsh
428 RMU4.2024-05-15.Deals.qsh
24042 RMU4.2024-05-15.Quotes.qsh
8243 RMZ4.2024-05-15.AuxInfo.qsh
196 RMZ4.2024-05-15.Deals.qsh
14476 RMZ4.2024-05-15.Quotes.qsh
207978 RNFT.2024-05-15.AuxInfo.qsh
157207 RNFT.2024-05-15.Deals.qsh
687982 RNFT.2024-05-15.Quotes.qsh
1906 RNH5.2024-05-15.AuxInfo.qsh
165 RNH5.2024-05-15.Deals.qsh
3602 RNH5.2024-05-15.Quotes.qsh
980 RNH6.2024-05-15.AuxInfo.qsh
1716 RNH6.2024-05-15.Quotes.qsh
63768 RNM4.2024-05-15.AuxInfo.qsh
10242 RNM4.2024-05-15.Deals.qsh
563680 RNM4.2024-05-15.Quotes.qsh
1245 RNM5.2024-05-15.AuxInfo.qsh
2296 RNM5.2024-05-15.Quotes.qsh
1059 RNM6.2024-05-15.AuxInfo.qsh
1889 RNM6.2024-05-15.Quotes.qsh
6515 RNU4.2024-05-15.AuxInfo.qsh
759 RNU4.2024-05-15.Deals.qsh
237554 RNU4.2024-05-15.Quotes.qsh
1630 RNU5.2024-05-15.AuxInfo.qsh
3260 RNU5.2024-05-15.Quotes.qsh
2506 RNZ4.2024-05-15.AuxInfo.qsh
203 RNZ4.2024-05-15.Deals.qsh
11349 RNZ4.2024-05-15.Quotes.qsh
1268 RNZ5.2024-05-15.AuxInfo.qsh
2363 RNZ5.2024-05-15.Quotes.qsh
82607 ROLO.2024-05-15.AuxInfo.qsh
53521 ROLO.2024-05-15.Deals.qsh
301307 ROLO.2024-05-15.Quotes.qsh
260730 ROSN.2024-05-15.AuxInfo.qsh
296246 ROSN.2024-05-15.Deals.qsh
992850 ROSN.2024-05-15.Quotes.qsh
60407 RTSI.2024-05-15.Deals.qsh
341024 RUAL.2024-05-15.AuxInfo.qsh
315756 RUAL.2024-05-15.Deals.qsh
1536739 RUAL.2024-05-15.Quotes.qsh
240869 SBER.2024-05-15.AuxInfo.qsh
236579 SBER.2024-05-15.Deals.qsh
1298053 SBER.2024-05-15.Quotes.qsh
8615 SFH5.2024-05-15.AuxInfo.qsh
732 SFH5.2024-05-15.Deals.qsh
16623 SFH5.2024-05-15.Quotes.qsh
92735 SFM4.2024-05-15.AuxInfo.qsh
52579 SFM4.2024-05-15.Deals.qsh
827997 SFM4.2024-05-15.Quotes.qsh
87750 SFU4.2024-05-15.AuxInfo.qsh
8648 SFU4.2024-05-15.Deals.qsh
358079 SFU4.2024-05-15.Quotes.qsh
31561 SFZ4.2024-05-15.AuxInfo.qsh
1621 SFZ4.2024-05-15.Deals.qsh
68024 SFZ4.2024-05-15.Quotes.qsh
25131 SiH5.2024-05-15.AuxInfo.qsh
1410 SiH5.2024-05-15.Deals.qsh
262205 SiH5.2024-05-15.Quotes.qsh
904 SiH6.2024-05-15.AuxInfo.qsh
1544 SiH6.2024-05-15.Quotes.qsh
398525 SiM4.2024-05-15.AuxInfo.qsh
384124 SiM4.2024-05-15.Deals.qsh
3401840 SiM4.2024-05-15.Quotes.qsh
9126 SiM5.2024-05-15.AuxInfo.qsh
258 SiM5.2024-05-15.Deals.qsh
28336 SiM5.2024-05-15.Quotes.qsh
217494 SiU4.2024-05-15.AuxInfo.qsh
24356 SiU4.2024-05-15.Deals.qsh
1241326 SiU4.2024-05-15.Quotes.qsh
16893 SiU5.2024-05-15.AuxInfo.qsh
383 SiU5.2024-05-15.Deals.qsh
42778 SiU5.2024-05-15.Quotes.qsh
50128 SiZ4.2024-05-15.AuxInfo.qsh
3871 SiZ4.2024-05-15.Deals.qsh
404700 SiZ4.2024-05-15.Quotes.qsh
1439 SiZ5.2024-05-15.AuxInfo.qsh
167 SiZ5.2024-05-15.Deals.qsh
3121 SiZ5.2024-05-15.Quotes.qsh
35352 SLVRUB_TOM.2024-05-15.AuxInfo.qsh
4708 SLVRUB_TOM.2024-05-15.Deals.qsh
91706 SLVRUB_TOM.2024-05-15.Quotes.qsh
62647 SMLT.2024-05-15.AuxInfo.qsh
40292 SMLT.2024-05-15.Deals.qsh
236141 SMLT.2024-05-15.Quotes.qsh
56597 SPM4.2024-05-15.AuxInfo.qsh
9552 SPM4.2024-05-15.Deals.qsh
375189 SPM4.2024-05-15.Quotes.qsh
35686 SPU4.2024-05-15.AuxInfo.qsh
487 SPU4.2024-05-15.Deals.qsh
158578 SPU4.2024-05-15.Quotes.qsh
23478 SRH5.2024-05-15.AuxInfo.qsh
389 SRH5.2024-05-15.Deals.qsh
63829 SRH5.2024-05-15.Quotes.qsh
152202 SRM4.2024-05-15.AuxInfo.qsh
108507 SRM4.2024-05-15.Deals.qsh
953964 SRM4.2024-05-15.Quotes.qsh
88998 SRU4.2024-05-15.AuxInfo.qsh
10528 SRU4.2024-05-15.Deals.qsh
390443 SRU4.2024-05-15.Quotes.qsh
36576 SRZ4.2024-05-15.AuxInfo.qsh
1003 SRZ4.2024-05-15.Deals.qsh
110947 SRZ4.2024-05-15.Quotes.qsh
100818 SVAV.2024-05-15.AuxInfo.qsh
65593 SVAV.2024-05-15.Deals.qsh
291602 SVAV.2024-05-15.Quotes.qsh
35388 SVH5.2024-05-15.AuxInfo.qsh
648 SVH5.2024-05-15.Deals.qsh
104721 SVH5.2024-05-15.Quotes.qsh
204302 SVM4.2024-05-15.AuxInfo.qsh
138481 SVM4.2024-05-15.Deals.qsh
661435 SVM4.2024-05-15.Quotes.qsh
85956 SVU4.2024-05-15.AuxInfo.qsh
21275 SVU4.2024-05-15.Deals.qsh
413399 SVU4.2024-05-15.Quotes.qsh
27806 SVZ4.2024-05-15.AuxInfo.qsh
3271 SVZ4.2024-05-15.Deals.qsh
82737 SVZ4.2024-05-15.Quotes.qsh
136532 TATN.2024-05-15.AuxInfo.qsh
110431 TATN.2024-05-15.Deals.qsh
570549 TATN.2024-05-15.Quotes.qsh
120487 TCSG.2024-05-15.AuxInfo.qsh
88406 TCSG.2024-05-15.Deals.qsh
418020 TCSG.2024-05-15.Quotes.qsh
17372 TNM4.2024-05-15.AuxInfo.qsh
5354 TNM4.2024-05-15.Deals.qsh
69005 TNM4.2024-05-15.Quotes.qsh
10865 TNU4.2024-05-15.AuxInfo.qsh
1272 TNU4.2024-05-15.Deals.qsh
35570 TNU4.2024-05-15.Quotes.qsh
64506 TRMK.2024-05-15.AuxInfo.qsh
35078 TRMK.2024-05-15.Deals.qsh
267469 TRMK.2024-05-15.Quotes.qsh
116487 TRNFP.2024-05-15.AuxInfo.qsh
97013 TRNFP.2024-05-15.Deals.qsh
371796 TRNFP.2024-05-15.Quotes.qsh
682 TRYRUB_TOD.2024-05-15.AuxInfo.qsh
2319 TRYRUB_TOD.2024-05-15.Quotes.qsh
7368 TRYRUB_TOM.2024-05-15.AuxInfo.qsh
2706 TRYRUB_TOM.2024-05-15.Deals.qsh
16813 TRYRUB_TOM.2024-05-15.Quotes.qsh
39847 TTM4.2024-05-15.AuxInfo.qsh
4630 TTM4.2024-05-15.Deals.qsh
412838 TTM4.2024-05-15.Quotes.qsh
44197 TTU4.2024-05-15.AuxInfo.qsh
495 TTU4.2024-05-15.Deals.qsh
310356 TTU4.2024-05-15.Quotes.qsh
551 TTZ4.2024-05-15.AuxInfo.qsh
852 TTZ4.2024-05-15.Quotes.qsh
258 UCH5.2024-05-15.AuxInfo.qsh
235 UCH5.2024-05-15.Quotes.qsh
21841 UCM4.2024-05-15.AuxInfo.qsh
11604 UCM4.2024-05-15.Deals.qsh
185444 UCM4.2024-05-15.Quotes.qsh
284 UCU4.2024-05-15.AuxInfo.qsh
2228 UCU4.2024-05-15.Quotes.qsh
600 UCZ4.2024-05-15.AuxInfo.qsh
756 UCZ4.2024-05-15.Quotes.qsh
129417 USD000000TOD.2024-05-15.AuxInfo.qsh
24017 USD000000TOD.2024-05-15.Deals.qsh
957240 USD000000TOD.2024-05-15.Quotes.qsh
163190 USD000UTSTOM.2024-05-15.AuxInfo.qsh
70901 USD000UTSTOM.2024-05-15.Deals.qsh
1467216 USD000UTSTOM.2024-05-15.Quotes.qsh
144770 USDCNY_TOM.2024-05-15.AuxInfo.qsh
39284 USDCNY_TOM.2024-05-15.Deals.qsh
1193846 USDCNY_TOM.2024-05-15.Quotes.qsh
1292 USDKZT_TOM.2024-05-15.AuxInfo.qsh
1012 USDKZT_TOM.2024-05-15.Deals.qsh
12436 USDKZT_TOM.2024-05-15.Quotes.qsh
487 UZSRUB_TOM.2024-05-15.AuxInfo.qsh
194 UZSRUB_TOM.2024-05-15.Deals.qsh
2143 UZSRUB_TOM.2024-05-15.Quotes.qsh
71097 VBM4.2024-05-15.AuxInfo.qsh
29385 VBM4.2024-05-15.Deals.qsh
208133 VBM4.2024-05-15.Quotes.qsh
11152 VBU4.2024-05-15.AuxInfo.qsh
1610 VBU4.2024-05-15.Deals.qsh
30305 VBU4.2024-05-15.Quotes.qsh
211181 VKCO.2024-05-15.AuxInfo.qsh
200228 VKCO.2024-05-15.Deals.qsh
773070 VKCO.2024-05-15.Quotes.qsh
177083 VTBR.2024-05-15.AuxInfo.qsh
169917 VTBR.2024-05-15.Deals.qsh
615091 VTBR.2024-05-15.Quotes.qsh
306857 YNDX.2024-05-15.AuxInfo.qsh
204911 YNDX.2024-05-15.Deals.qsh
1280642 YNDX.2024-05-15.Quotes.qsh
120723 YNM4.2024-05-15.AuxInfo.qsh
22276 YNM4.2024-05-15.Deals.qsh
1090315 YNM4.2024-05-15.Quotes.qsh