erinrv.qscalp.ru - /2024-03-14/
[To Parent Directory]
125887 AGRO.2024-03-14.AuxInfo.qsh
44556 AGRO.2024-03-14.Deals.qsh
521662 AGRO.2024-03-14.Quotes.qsh
59978 ALH4.2024-03-14.AuxInfo.qsh
25809 ALH4.2024-03-14.Deals.qsh
354705 ALH4.2024-03-14.Quotes.qsh
53310 ALM4.2024-03-14.AuxInfo.qsh
11874 ALM4.2024-03-14.Deals.qsh
184392 ALM4.2024-03-14.Quotes.qsh
154846 ALRS.2024-03-14.AuxInfo.qsh
113013 ALRS.2024-03-14.Deals.qsh
570524 ALRS.2024-03-14.Quotes.qsh
972 ALU4.2024-03-14.AuxInfo.qsh
234 ALU4.2024-03-14.Deals.qsh
1628 ALU4.2024-03-14.Quotes.qsh
361 ALZ4.2024-03-14.AuxInfo.qsh
416 ALZ4.2024-03-14.Quotes.qsh
2047 AMDRUB_TOM.2024-03-14.AuxInfo.qsh
1192 AMDRUB_TOM.2024-03-14.Deals.qsh
30311 AMDRUB_TOM.2024-03-14.Quotes.qsh
22457 AMEZ.2024-03-14.AuxInfo.qsh
3907 AMEZ.2024-03-14.Deals.qsh
119636 AMEZ.2024-03-14.Quotes.qsh
3474 BRF5.2024-03-14.AuxInfo.qsh
5977 BRF5.2024-03-14.Quotes.qsh
4432 BRG5.2024-03-14.AuxInfo.qsh
228 BRG5.2024-03-14.Deals.qsh
8439 BRG5.2024-03-14.Quotes.qsh
4125 BRH5.2024-03-14.AuxInfo.qsh
8030 BRH5.2024-03-14.Quotes.qsh
329133 BRJ4.2024-03-14.AuxInfo.qsh
198847 BRJ4.2024-03-14.Deals.qsh
1610285 BRJ4.2024-03-14.Quotes.qsh
164830 BRK4.2024-03-14.AuxInfo.qsh
25338 BRK4.2024-03-14.Deals.qsh
784021 BRK4.2024-03-14.Quotes.qsh
43730 BRM4.2024-03-14.AuxInfo.qsh
3587 BRM4.2024-03-14.Deals.qsh
265863 BRM4.2024-03-14.Quotes.qsh
21929 BRN4.2024-03-14.AuxInfo.qsh
1057 BRN4.2024-03-14.Deals.qsh
111711 BRN4.2024-03-14.Quotes.qsh
26323 BRQ4.2024-03-14.AuxInfo.qsh
878 BRQ4.2024-03-14.Deals.qsh
101394 BRQ4.2024-03-14.Quotes.qsh
10860 BRU4.2024-03-14.AuxInfo.qsh
329 BRU4.2024-03-14.Deals.qsh
30789 BRU4.2024-03-14.Quotes.qsh
10387 BRV4.2024-03-14.AuxInfo.qsh
436 BRV4.2024-03-14.Deals.qsh
30875 BRV4.2024-03-14.Quotes.qsh
8693 BRX4.2024-03-14.AuxInfo.qsh
360 BRX4.2024-03-14.Deals.qsh
16283 BRX4.2024-03-14.Quotes.qsh
9673 BRZ4.2024-03-14.AuxInfo.qsh
249 BRZ4.2024-03-14.Deals.qsh
20616 BRZ4.2024-03-14.Quotes.qsh
991 BYNRUB_TOD.2024-03-14.AuxInfo.qsh
344 BYNRUB_TOD.2024-03-14.Deals.qsh
21372 BYNRUB_TOD.2024-03-14.Quotes.qsh
2629 BYNRUB_TOM.2024-03-14.AuxInfo.qsh
2061 BYNRUB_TOM.2024-03-14.Deals.qsh
31864 BYNRUB_TOM.2024-03-14.Quotes.qsh
192598 CNY000000TOD.2024-03-14.AuxInfo.qsh
72198 CNY000000TOD.2024-03-14.Deals.qsh
750540 CNY000000TOD.2024-03-14.Quotes.qsh
303355 CNYRUB_TOM.2024-03-14.AuxInfo.qsh
209421 CNYRUB_TOM.2024-03-14.Deals.qsh
1421329 CNYRUB_TOM.2024-03-14.Quotes.qsh
15709 CNYRUBTODTOM.2024-03-14.AuxInfo.qsh
21774 CNYRUBTODTOM.2024-03-14.Deals.qsh
84865 CNYRUBTODTOM.2024-03-14.Quotes.qsh
365195 CRH4.2024-03-14.AuxInfo.qsh
258255 CRH4.2024-03-14.Deals.qsh
1581680 CRH4.2024-03-14.Quotes.qsh
7379 CRH5.2024-03-14.AuxInfo.qsh
380 CRH5.2024-03-14.Deals.qsh
13881 CRH5.2024-03-14.Quotes.qsh
164813 CRM4.2024-03-14.AuxInfo.qsh
85207 CRM4.2024-03-14.Deals.qsh
833481 CRM4.2024-03-14.Quotes.qsh
4236 CRM5.2024-03-14.AuxInfo.qsh
6368 CRM5.2024-03-14.Quotes.qsh
26602 CRU4.2024-03-14.AuxInfo.qsh
3823 CRU4.2024-03-14.Deals.qsh
75097 CRU4.2024-03-14.Quotes.qsh
3668 CRU5.2024-03-14.AuxInfo.qsh
4299 CRU5.2024-03-14.Quotes.qsh
13777 CRZ4.2024-03-14.AuxInfo.qsh
1125 CRZ4.2024-03-14.Deals.qsh
42490 CRZ4.2024-03-14.Quotes.qsh
110305 EDH4.2024-03-14.AuxInfo.qsh
72327 EDH4.2024-03-14.Deals.qsh
628791 EDH4.2024-03-14.Quotes.qsh
86188 EDM4.2024-03-14.AuxInfo.qsh
45898 EDM4.2024-03-14.Deals.qsh
477714 EDM4.2024-03-14.Quotes.qsh
1322 EDU4.2024-03-14.AuxInfo.qsh
246 EDU4.2024-03-14.Deals.qsh
2048 EDU4.2024-03-14.Quotes.qsh
685 EDZ4.2024-03-14.AuxInfo.qsh
955 EDZ4.2024-03-14.Quotes.qsh
307694 EuH4.2024-03-14.AuxInfo.qsh
145355 EuH4.2024-03-14.Deals.qsh
3139105 EuH4.2024-03-14.Quotes.qsh
2556 EuH5.2024-03-14.AuxInfo.qsh
4762 EuH5.2024-03-14.Quotes.qsh
237716 EuM4.2024-03-14.AuxInfo.qsh
103315 EuM4.2024-03-14.Deals.qsh
1857979 EuM4.2024-03-14.Quotes.qsh
1079 EuM5.2024-03-14.AuxInfo.qsh
165 EuM5.2024-03-14.Deals.qsh
1893 EuM5.2024-03-14.Quotes.qsh
7464 EUR000TODTOM.2024-03-14.AuxInfo.qsh
3364 EUR000TODTOM.2024-03-14.Deals.qsh
28624 EUR000TODTOM.2024-03-14.Quotes.qsh
148880 EUR_RUB__TOD.2024-03-14.AuxInfo.qsh
20822 EUR_RUB__TOD.2024-03-14.Deals.qsh
978811 EUR_RUB__TOD.2024-03-14.Quotes.qsh
232769 EUR_RUB__TOM.2024-03-14.AuxInfo.qsh
50645 EUR_RUB__TOM.2024-03-14.Deals.qsh
1939620 EUR_RUB__TOM.2024-03-14.Quotes.qsh
35908 EURUSD000TOM.2024-03-14.AuxInfo.qsh
9843 EURUSD000TOM.2024-03-14.Deals.qsh
701467 EURUSD000TOM.2024-03-14.Quotes.qsh
12070 EuU4.2024-03-14.AuxInfo.qsh
222 EuU4.2024-03-14.Deals.qsh
34233 EuU4.2024-03-14.Quotes.qsh
5609 EuZ4.2024-03-14.AuxInfo.qsh
170 EuZ4.2024-03-14.Deals.qsh
15334 EuZ4.2024-03-14.Quotes.qsh
103314 FESH.2024-03-14.AuxInfo.qsh
49752 FESH.2024-03-14.Deals.qsh
482845 FESH.2024-03-14.Quotes.qsh
179753 FLOT.2024-03-14.AuxInfo.qsh
128115 FLOT.2024-03-14.Deals.qsh
650918 FLOT.2024-03-14.Quotes.qsh
160167 GAZP.2024-03-14.AuxInfo.qsh
112895 GAZP.2024-03-14.Deals.qsh
576148 GAZP.2024-03-14.Quotes.qsh
223179 GDH4.2024-03-14.AuxInfo.qsh
113329 GDH4.2024-03-14.Deals.qsh
1242694 GDH4.2024-03-14.Quotes.qsh
20968 GDH5.2024-03-14.AuxInfo.qsh
179 GDH5.2024-03-14.Deals.qsh
44442 GDH5.2024-03-14.Quotes.qsh
118127 GDM4.2024-03-14.AuxInfo.qsh
31363 GDM4.2024-03-14.Deals.qsh
505203 GDM4.2024-03-14.Quotes.qsh
27544 GDU4.2024-03-14.AuxInfo.qsh
774 GDU4.2024-03-14.Deals.qsh
73158 GDU4.2024-03-14.Quotes.qsh
21645 GDZ4.2024-03-14.AuxInfo.qsh
402 GDZ4.2024-03-14.Deals.qsh
57626 GDZ4.2024-03-14.Quotes.qsh
45787 GKH4.2024-03-14.AuxInfo.qsh
12304 GKH4.2024-03-14.Deals.qsh
300455 GKH4.2024-03-14.Quotes.qsh
26669 GKM4.2024-03-14.AuxInfo.qsh
2618 GKM4.2024-03-14.Deals.qsh
120423 GKM4.2024-03-14.Quotes.qsh
23775 GLDRUB_TOM.2024-03-14.AuxInfo.qsh
19274 GLDRUB_TOM.2024-03-14.Deals.qsh
52279 GLDRUB_TOM.2024-03-14.Quotes.qsh
94342 GMKN.2024-03-14.AuxInfo.qsh
69909 GMKN.2024-03-14.Deals.qsh
373425 GMKN.2024-03-14.Quotes.qsh
78847 GTRK.2024-03-14.AuxInfo.qsh
24228 GTRK.2024-03-14.Deals.qsh
492640 GTRK.2024-03-14.Quotes.qsh
103666 GZH4.2024-03-14.AuxInfo.qsh
91640 GZH4.2024-03-14.Deals.qsh
570448 GZH4.2024-03-14.Quotes.qsh
9859 GZH5.2024-03-14.AuxInfo.qsh
40881 GZH5.2024-03-14.Quotes.qsh
13952 GZH6.2024-03-14.AuxInfo.qsh
208 GZH6.2024-03-14.Deals.qsh
34239 GZH6.2024-03-14.Quotes.qsh
99474 GZM4.2024-03-14.AuxInfo.qsh
45420 GZM4.2024-03-14.Deals.qsh
392023 GZM4.2024-03-14.Quotes.qsh
17738 GZM5.2024-03-14.AuxInfo.qsh
58446 GZM5.2024-03-14.Quotes.qsh
13665 GZM6.2024-03-14.AuxInfo.qsh
325 GZM6.2024-03-14.Deals.qsh
27812 GZM6.2024-03-14.Quotes.qsh
27169 GZU4.2024-03-14.AuxInfo.qsh
571 GZU4.2024-03-14.Deals.qsh
94156 GZU4.2024-03-14.Quotes.qsh
16758 GZU5.2024-03-14.AuxInfo.qsh
43458 GZU5.2024-03-14.Quotes.qsh
29323 GZZ4.2024-03-14.AuxInfo.qsh
297 GZZ4.2024-03-14.Deals.qsh
79587 GZZ4.2024-03-14.Quotes.qsh
13654 GZZ5.2024-03-14.AuxInfo.qsh
26258 GZZ5.2024-03-14.Quotes.qsh
2360 HKDRUB_TOD.2024-03-14.AuxInfo.qsh
176 HKDRUB_TOD.2024-03-14.Deals.qsh
5628 HKDRUB_TOD.2024-03-14.Quotes.qsh
4958 HKDRUB_TOM.2024-03-14.AuxInfo.qsh
1698 HKDRUB_TOM.2024-03-14.Deals.qsh
20743 HKDRUB_TOM.2024-03-14.Quotes.qsh
69348 IMOEX_TQBR.2024-03-14.Deals.qsh
67562 KZTRUB_TOM.2024-03-14.AuxInfo.qsh
5206 KZTRUB_TOM.2024-03-14.Deals.qsh
212906 KZTRUB_TOM.2024-03-14.Quotes.qsh
103334 LKH4.2024-03-14.AuxInfo.qsh
22964 LKH4.2024-03-14.Deals.qsh
1011926 LKH4.2024-03-14.Quotes.qsh
1485 LKH5.2024-03-14.AuxInfo.qsh
2520 LKH5.2024-03-14.Quotes.qsh
86116 LKM4.2024-03-14.AuxInfo.qsh
8218 LKM4.2024-03-14.Deals.qsh
673461 LKM4.2024-03-14.Quotes.qsh
263657 LKOH.2024-03-14.AuxInfo.qsh
292310 LKOH.2024-03-14.Deals.qsh
1163210 LKOH.2024-03-14.Quotes.qsh
13891 LKU4.2024-03-14.AuxInfo.qsh
367 LKU4.2024-03-14.Deals.qsh
35663 LKU4.2024-03-14.Quotes.qsh
18823 LKZ4.2024-03-14.AuxInfo.qsh
166 LKZ4.2024-03-14.Deals.qsh
52809 LKZ4.2024-03-14.Quotes.qsh
46408 MEH4.2024-03-14.AuxInfo.qsh
6823 MEH4.2024-03-14.Deals.qsh
360875 MEH4.2024-03-14.Quotes.qsh
38739 MEM4.2024-03-14.AuxInfo.qsh
2299 MEM4.2024-03-14.Deals.qsh
254839 MEM4.2024-03-14.Quotes.qsh
757 MEU4.2024-03-14.AuxInfo.qsh
1066 MEU4.2024-03-14.Quotes.qsh
163758 MGNT.2024-03-14.AuxInfo.qsh
90192 MGNT.2024-03-14.Deals.qsh
637886 MGNT.2024-03-14.Quotes.qsh
143694 MMH4.2024-03-14.AuxInfo.qsh
67053 MMH4.2024-03-14.Deals.qsh
1145229 MMH4.2024-03-14.Quotes.qsh
10420 MMH5.2024-03-14.AuxInfo.qsh
238 MMH5.2024-03-14.Deals.qsh
17400 MMH5.2024-03-14.Quotes.qsh
7063 MMH6.2024-03-14.AuxInfo.qsh
197 MMH6.2024-03-14.Deals.qsh
9433 MMH6.2024-03-14.Quotes.qsh
2541 MMH7.2024-03-14.AuxInfo.qsh
2865 MMH7.2024-03-14.Quotes.qsh
93906 MMM4.2024-03-14.AuxInfo.qsh
17682 MMM4.2024-03-14.Deals.qsh
570855 MMM4.2024-03-14.Quotes.qsh
6114 MMM5.2024-03-14.AuxInfo.qsh
188 MMM5.2024-03-14.Deals.qsh
9312 MMM5.2024-03-14.Quotes.qsh
7097 MMM6.2024-03-14.AuxInfo.qsh
8898 MMM6.2024-03-14.Quotes.qsh
8437 MMU4.2024-03-14.AuxInfo.qsh
404 MMU4.2024-03-14.Deals.qsh
22053 MMU4.2024-03-14.Quotes.qsh
6692 MMU5.2024-03-14.AuxInfo.qsh
182 MMU5.2024-03-14.Deals.qsh
9765 MMU5.2024-03-14.Quotes.qsh
7365 MMU6.2024-03-14.AuxInfo.qsh
9276 MMU6.2024-03-14.Quotes.qsh
8369 MMZ4.2024-03-14.AuxInfo.qsh
369 MMZ4.2024-03-14.Deals.qsh
16304 MMZ4.2024-03-14.Quotes.qsh
7507 MMZ5.2024-03-14.AuxInfo.qsh
189 MMZ5.2024-03-14.Deals.qsh
10940 MMZ5.2024-03-14.Quotes.qsh
7398 MMZ6.2024-03-14.AuxInfo.qsh
9064 MMZ6.2024-03-14.Quotes.qsh
16080 MMZ7.2024-03-14.AuxInfo.qsh
24459 MMZ7.2024-03-14.Quotes.qsh
75923 MNH4.2024-03-14.AuxInfo.qsh
40742 MNH4.2024-03-14.Deals.qsh
474294 MNH4.2024-03-14.Quotes.qsh
45902 MNM4.2024-03-14.AuxInfo.qsh
9639 MNM4.2024-03-14.Deals.qsh
245229 MNM4.2024-03-14.Quotes.qsh
3440 MNU4.2024-03-14.AuxInfo.qsh
185 MNU4.2024-03-14.Deals.qsh
4968 MNU4.2024-03-14.Quotes.qsh
576 MNZ4.2024-03-14.AuxInfo.qsh
706 MNZ4.2024-03-14.Quotes.qsh
166464 MOEX.2024-03-14.AuxInfo.qsh
78508 MOEX.2024-03-14.Deals.qsh
761437 MOEX.2024-03-14.Quotes.qsh
157292 MXH4.2024-03-14.AuxInfo.qsh
77661 MXH4.2024-03-14.Deals.qsh
869592 MXH4.2024-03-14.Quotes.qsh
8922 MXH5.2024-03-14.AuxInfo.qsh
15150 MXH5.2024-03-14.Quotes.qsh
87151 MXM4.2024-03-14.AuxInfo.qsh
32595 MXM4.2024-03-14.Deals.qsh
439359 MXM4.2024-03-14.Quotes.qsh
9473 MXU4.2024-03-14.AuxInfo.qsh
262 MXU4.2024-03-14.Deals.qsh
17668 MXU4.2024-03-14.Quotes.qsh
11212 MXZ4.2024-03-14.AuxInfo.qsh
166 MXZ4.2024-03-14.Deals.qsh
22199 MXZ4.2024-03-14.Quotes.qsh
190829 NAH4.2024-03-14.AuxInfo.qsh
34441 NAH4.2024-03-14.Deals.qsh
1313944 NAH4.2024-03-14.Quotes.qsh
22454 NAH5.2024-03-14.AuxInfo.qsh
165 NAH5.2024-03-14.Deals.qsh
39896 NAH5.2024-03-14.Quotes.qsh
180416 NAM4.2024-03-14.AuxInfo.qsh
37492 NAM4.2024-03-14.Deals.qsh
1168188 NAM4.2024-03-14.Quotes.qsh
81402 NAU4.2024-03-14.AuxInfo.qsh
2726 NAU4.2024-03-14.Deals.qsh
377920 NAU4.2024-03-14.Quotes.qsh
31386 NAZ4.2024-03-14.AuxInfo.qsh
794 NAZ4.2024-03-14.Deals.qsh
78612 NAZ4.2024-03-14.Quotes.qsh
518630 NGH4.2024-03-14.AuxInfo.qsh
671335 NGH4.2024-03-14.Deals.qsh
2188052 NGH4.2024-03-14.Quotes.qsh
186650 NGJ4.2024-03-14.AuxInfo.qsh
108232 NGJ4.2024-03-14.Deals.qsh
896447 NGJ4.2024-03-14.Quotes.qsh
55065 NGK4.2024-03-14.AuxInfo.qsh
11248 NGK4.2024-03-14.Deals.qsh
243442 NGK4.2024-03-14.Quotes.qsh
36747 NGM4.2024-03-14.AuxInfo.qsh
4535 NGM4.2024-03-14.Deals.qsh
163900 NGM4.2024-03-14.Quotes.qsh
12576 NGN4.2024-03-14.AuxInfo.qsh
967 NGN4.2024-03-14.Deals.qsh
90304 NGN4.2024-03-14.Quotes.qsh
2147 NGQ4.2024-03-14.AuxInfo.qsh
469 NGQ4.2024-03-14.Deals.qsh
5047 NGQ4.2024-03-14.Quotes.qsh
24931 NKHP.2024-03-14.AuxInfo.qsh
6639 NKHP.2024-03-14.Deals.qsh
116746 NKHP.2024-03-14.Quotes.qsh
73540 NMTP.2024-03-14.AuxInfo.qsh
29620 NMTP.2024-03-14.Deals.qsh
223560 NMTP.2024-03-14.Quotes.qsh
54918 PHOR.2024-03-14.AuxInfo.qsh
30919 PHOR.2024-03-14.Deals.qsh
219169 PHOR.2024-03-14.Quotes.qsh
132619 PLZL.2024-03-14.AuxInfo.qsh
74424 PLZL.2024-03-14.Deals.qsh
762843 PLZL.2024-03-14.Quotes.qsh
50099 PRFN.2024-03-14.AuxInfo.qsh
9269 PRFN.2024-03-14.Deals.qsh
277588 PRFN.2024-03-14.Quotes.qsh
44217 PTH4.2024-03-14.AuxInfo.qsh
8232 PTH4.2024-03-14.Deals.qsh
177209 PTH4.2024-03-14.Quotes.qsh
33632 PTM4.2024-03-14.AuxInfo.qsh
2019 PTM4.2024-03-14.Deals.qsh
154466 PTM4.2024-03-14.Quotes.qsh
604 PTU4.2024-03-14.AuxInfo.qsh
212 PTU4.2024-03-14.Deals.qsh
1127 PTU4.2024-03-14.Quotes.qsh
251 PTZ4.2024-03-14.AuxInfo.qsh
294 PTZ4.2024-03-14.Quotes.qsh
41910 PZH4.2024-03-14.AuxInfo.qsh
5592 PZH4.2024-03-14.Deals.qsh
663239 PZH4.2024-03-14.Quotes.qsh
21721 PZM4.2024-03-14.AuxInfo.qsh
1821 PZM4.2024-03-14.Deals.qsh
467832 PZM4.2024-03-14.Quotes.qsh
297 PZU4.2024-03-14.AuxInfo.qsh
360 PZU4.2024-03-14.Quotes.qsh
205796 RIH4.2024-03-14.AuxInfo.qsh
107975 RIH4.2024-03-14.Deals.qsh
1249900 RIH4.2024-03-14.Quotes.qsh
3177 RIH5.2024-03-14.AuxInfo.qsh
10390 RIH5.2024-03-14.Quotes.qsh
77992 RIM4.2024-03-14.AuxInfo.qsh
19850 RIM4.2024-03-14.Deals.qsh
429990 RIM4.2024-03-14.Quotes.qsh
7812 RIM5.2024-03-14.AuxInfo.qsh
20468 RIM5.2024-03-14.Quotes.qsh
11006 RIU4.2024-03-14.AuxInfo.qsh
388 RIU4.2024-03-14.Deals.qsh
69206 RIU4.2024-03-14.Quotes.qsh
2643 RIU5.2024-03-14.AuxInfo.qsh
5958 RIU5.2024-03-14.Quotes.qsh
7872 RIZ4.2024-03-14.AuxInfo.qsh
190 RIZ4.2024-03-14.Deals.qsh
29825 RIZ4.2024-03-14.Quotes.qsh
235 RIZ5.2024-03-14.AuxInfo.qsh
242 RIZ5.2024-03-14.Quotes.qsh
20277 RMH4.2024-03-14.AuxInfo.qsh
12878 RMH4.2024-03-14.Deals.qsh
124728 RMH4.2024-03-14.Quotes.qsh
10329 RMM4.2024-03-14.AuxInfo.qsh
2926 RMM4.2024-03-14.Deals.qsh
41915 RMM4.2024-03-14.Quotes.qsh
9149 RMU4.2024-03-14.AuxInfo.qsh
166 RMU4.2024-03-14.Deals.qsh
12741 RMU4.2024-03-14.Quotes.qsh
11216 RMZ4.2024-03-14.AuxInfo.qsh
17352 RMZ4.2024-03-14.Quotes.qsh
147909 RNFT.2024-03-14.AuxInfo.qsh
86288 RNFT.2024-03-14.Deals.qsh
387336 RNFT.2024-03-14.Quotes.qsh
94422 RNH4.2024-03-14.AuxInfo.qsh
31030 RNH4.2024-03-14.Deals.qsh
1090887 RNH4.2024-03-14.Quotes.qsh
1805 RNH5.2024-03-14.AuxInfo.qsh
3243 RNH5.2024-03-14.Quotes.qsh
1453 RNH6.2024-03-14.AuxInfo.qsh
2646 RNH6.2024-03-14.Quotes.qsh
95591 RNM4.2024-03-14.AuxInfo.qsh
12754 RNM4.2024-03-14.Deals.qsh
761353 RNM4.2024-03-14.Quotes.qsh
1352 RNM5.2024-03-14.AuxInfo.qsh
2236 RNM5.2024-03-14.Quotes.qsh
2416 RNM6.2024-03-14.AuxInfo.qsh
4144 RNM6.2024-03-14.Quotes.qsh
2390 RNU4.2024-03-14.AuxInfo.qsh
200 RNU4.2024-03-14.Deals.qsh
4493 RNU4.2024-03-14.Quotes.qsh
6099 RNU5.2024-03-14.AuxInfo.qsh
10747 RNU5.2024-03-14.Quotes.qsh
1934 RNZ4.2024-03-14.AuxInfo.qsh
3524 RNZ4.2024-03-14.Quotes.qsh
1786 RNZ5.2024-03-14.AuxInfo.qsh
3312 RNZ5.2024-03-14.Quotes.qsh
71496 ROLO.2024-03-14.AuxInfo.qsh
18963 ROLO.2024-03-14.Deals.qsh
343138 ROLO.2024-03-14.Quotes.qsh
215127 ROSN.2024-03-14.AuxInfo.qsh
214150 ROSN.2024-03-14.Deals.qsh
735474 ROSN.2024-03-14.Quotes.qsh
61870 RTSI.2024-03-14.Deals.qsh
129058 RUAL.2024-03-14.AuxInfo.qsh
68626 RUAL.2024-03-14.Deals.qsh
497591 RUAL.2024-03-14.Quotes.qsh
343289 SBER.2024-03-14.AuxInfo.qsh
395497 SBER.2024-03-14.Deals.qsh
1554858 SBER.2024-03-14.Quotes.qsh
247800 SFH4.2024-03-14.AuxInfo.qsh
70722 SFH4.2024-03-14.Deals.qsh
1944068 SFH4.2024-03-14.Quotes.qsh
3982 SFH5.2024-03-14.AuxInfo.qsh
477 SFH5.2024-03-14.Deals.qsh
8717 SFH5.2024-03-14.Quotes.qsh
279190 SFM4.2024-03-14.AuxInfo.qsh
72194 SFM4.2024-03-14.Deals.qsh
1566616 SFM4.2024-03-14.Quotes.qsh
83259 SFU4.2024-03-14.AuxInfo.qsh
3690 SFU4.2024-03-14.Deals.qsh
487747 SFU4.2024-03-14.Quotes.qsh
30139 SFZ4.2024-03-14.AuxInfo.qsh
931 SFZ4.2024-03-14.Deals.qsh
83787 SFZ4.2024-03-14.Quotes.qsh
419755 SiH4.2024-03-14.AuxInfo.qsh
532018 SiH4.2024-03-14.Deals.qsh
3014360 SiH4.2024-03-14.Quotes.qsh
22793 SiH5.2024-03-14.AuxInfo.qsh
510 SiH5.2024-03-14.Deals.qsh
89451 SiH5.2024-03-14.Quotes.qsh
283139 SiM4.2024-03-14.AuxInfo.qsh
161205 SiM4.2024-03-14.Deals.qsh
1595280 SiM4.2024-03-14.Quotes.qsh
10884 SiM5.2024-03-14.AuxInfo.qsh
258 SiM5.2024-03-14.Deals.qsh
38186 SiM5.2024-03-14.Quotes.qsh
61560 SiU4.2024-03-14.AuxInfo.qsh
4248 SiU4.2024-03-14.Deals.qsh
538547 SiU4.2024-03-14.Quotes.qsh
13864 SiU5.2024-03-14.AuxInfo.qsh
371 SiU5.2024-03-14.Deals.qsh
44807 SiU5.2024-03-14.Quotes.qsh
36589 SiZ4.2024-03-14.AuxInfo.qsh
1977 SiZ4.2024-03-14.Deals.qsh
218843 SiZ4.2024-03-14.Quotes.qsh
2110 SiZ5.2024-03-14.AuxInfo.qsh
195 SiZ5.2024-03-14.Deals.qsh
4226 SiZ5.2024-03-14.Quotes.qsh
29585 SLVRUB_TOM.2024-03-14.AuxInfo.qsh
10377 SLVRUB_TOM.2024-03-14.Deals.qsh
74417 SLVRUB_TOM.2024-03-14.Quotes.qsh
85146 SMLT.2024-03-14.AuxInfo.qsh
40570 SMLT.2024-03-14.Deals.qsh
318409 SMLT.2024-03-14.Quotes.qsh
77065 SPH4.2024-03-14.AuxInfo.qsh
11979 SPH4.2024-03-14.Deals.qsh
655152 SPH4.2024-03-14.Quotes.qsh
58527 SPM4.2024-03-14.AuxInfo.qsh
5623 SPM4.2024-03-14.Deals.qsh
393545 SPM4.2024-03-14.Quotes.qsh
812 SPU4.2024-03-14.AuxInfo.qsh
1197 SPU4.2024-03-14.Quotes.qsh
197150 SRH4.2024-03-14.AuxInfo.qsh
176349 SRH4.2024-03-14.Deals.qsh
1286690 SRH4.2024-03-14.Quotes.qsh
2216 SRH5.2024-03-14.AuxInfo.qsh
3470 SRH5.2024-03-14.Quotes.qsh
136811 SRM4.2024-03-14.AuxInfo.qsh
42159 SRM4.2024-03-14.Deals.qsh
638756 SRM4.2024-03-14.Quotes.qsh
34143 SRU4.2024-03-14.AuxInfo.qsh
2586 SRU4.2024-03-14.Deals.qsh
112674 SRU4.2024-03-14.Quotes.qsh
20639 SRZ4.2024-03-14.AuxInfo.qsh
738 SRZ4.2024-03-14.Deals.qsh
85235 SRZ4.2024-03-14.Quotes.qsh
39243 SVAV.2024-03-14.AuxInfo.qsh
19460 SVAV.2024-03-14.Deals.qsh
129713 SVAV.2024-03-14.Quotes.qsh
105927 SVH4.2024-03-14.AuxInfo.qsh
55619 SVH4.2024-03-14.Deals.qsh
344050 SVH4.2024-03-14.Quotes.qsh
3445 SVH5.2024-03-14.AuxInfo.qsh
264 SVH5.2024-03-14.Deals.qsh
6379 SVH5.2024-03-14.Quotes.qsh
48742 SVM4.2024-03-14.AuxInfo.qsh
17971 SVM4.2024-03-14.Deals.qsh
159953 SVM4.2024-03-14.Quotes.qsh
16292 SVU4.2024-03-14.AuxInfo.qsh
1315 SVU4.2024-03-14.Deals.qsh
36643 SVU4.2024-03-14.Quotes.qsh
7527 SVZ4.2024-03-14.AuxInfo.qsh
779 SVZ4.2024-03-14.Deals.qsh
14209 SVZ4.2024-03-14.Quotes.qsh
117618 TATN.2024-03-14.AuxInfo.qsh
101930 TATN.2024-03-14.Deals.qsh
401643 TATN.2024-03-14.Quotes.qsh
144 TCSG.2024-03-14.AuxInfo.qsh
19115 TNM4.2024-03-14.AuxInfo.qsh
5616 TNM4.2024-03-14.Deals.qsh
61353 TNM4.2024-03-14.Quotes.qsh
12823 TNU4.2024-03-14.AuxInfo.qsh
1212 TNU4.2024-03-14.Deals.qsh
33580 TNU4.2024-03-14.Quotes.qsh
86565 TRMK.2024-03-14.AuxInfo.qsh
37823 TRMK.2024-03-14.Deals.qsh
405704 TRMK.2024-03-14.Quotes.qsh
171964 TRNFP.2024-03-14.AuxInfo.qsh
115356 TRNFP.2024-03-14.Deals.qsh
469331 TRNFP.2024-03-14.Quotes.qsh
1133 TRYRUB_TOD.2024-03-14.AuxInfo.qsh
2229 TRYRUB_TOD.2024-03-14.Quotes.qsh
12962 TRYRUB_TOM.2024-03-14.AuxInfo.qsh
4520 TRYRUB_TOM.2024-03-14.Deals.qsh
28592 TRYRUB_TOM.2024-03-14.Quotes.qsh
29440 TTH4.2024-03-14.AuxInfo.qsh
3063 TTH4.2024-03-14.Deals.qsh
354109 TTH4.2024-03-14.Quotes.qsh
19805 TTM4.2024-03-14.AuxInfo.qsh
457 TTM4.2024-03-14.Deals.qsh
230091 TTM4.2024-03-14.Quotes.qsh
789 TTU4.2024-03-14.AuxInfo.qsh
165 TTU4.2024-03-14.Deals.qsh
1200 TTU4.2024-03-14.Quotes.qsh
513 TTZ4.2024-03-14.AuxInfo.qsh
691 TTZ4.2024-03-14.Quotes.qsh
37678 UCH4.2024-03-14.AuxInfo.qsh
1844 UCH4.2024-03-14.Deals.qsh
258538 UCH4.2024-03-14.Quotes.qsh
187 UCH5.2024-03-14.AuxInfo.qsh
20176 UCM4.2024-03-14.AuxInfo.qsh
496 UCM4.2024-03-14.Deals.qsh
124630 UCM4.2024-03-14.Quotes.qsh
478 UCU4.2024-03-14.AuxInfo.qsh
608 UCU4.2024-03-14.Quotes.qsh
351 UCZ4.2024-03-14.AuxInfo.qsh
405 UCZ4.2024-03-14.Quotes.qsh
103593 USD000000TOD.2024-03-14.AuxInfo.qsh
23797 USD000000TOD.2024-03-14.Deals.qsh
936477 USD000000TOD.2024-03-14.Quotes.qsh
193954 USD000UTSTOM.2024-03-14.AuxInfo.qsh
81649 USD000UTSTOM.2024-03-14.Deals.qsh
1612579 USD000UTSTOM.2024-03-14.Quotes.qsh
85425 USDCNY_TOM.2024-03-14.AuxInfo.qsh
26976 USDCNY_TOM.2024-03-14.Deals.qsh
911258 USDCNY_TOM.2024-03-14.Quotes.qsh
2440 USDKZT_TOM.2024-03-14.AuxInfo.qsh
582 USDKZT_TOM.2024-03-14.Deals.qsh
7675 USDKZT_TOM.2024-03-14.Quotes.qsh
583 UZSRUB_TOM.2024-03-14.AuxInfo.qsh
239 UZSRUB_TOM.2024-03-14.Deals.qsh
3329 UZSRUB_TOM.2024-03-14.Quotes.qsh
110435 VBH4.2024-03-14.AuxInfo.qsh
46686 VBH4.2024-03-14.Deals.qsh
351055 VBH4.2024-03-14.Quotes.qsh
48829 VBM4.2024-03-14.AuxInfo.qsh
16115 VBM4.2024-03-14.Deals.qsh
246177 VBM4.2024-03-14.Quotes.qsh
9500 VBU4.2024-03-14.AuxInfo.qsh
3297 VBU4.2024-03-14.Deals.qsh
27608 VBU4.2024-03-14.Quotes.qsh
152348 VKCO.2024-03-14.AuxInfo.qsh
109606 VKCO.2024-03-14.Deals.qsh
437920 VKCO.2024-03-14.Quotes.qsh
219255 VTBR.2024-03-14.AuxInfo.qsh
193490 VTBR.2024-03-14.Deals.qsh
632215 VTBR.2024-03-14.Quotes.qsh
341078 YNDX.2024-03-14.AuxInfo.qsh
205610 YNDX.2024-03-14.Deals.qsh
1676729 YNDX.2024-03-14.Quotes.qsh
147163 YNH4.2024-03-14.AuxInfo.qsh
34636 YNH4.2024-03-14.Deals.qsh
1441919 YNH4.2024-03-14.Quotes.qsh