erinrv.qscalp.ru - /2024-02-27/
[To Parent Directory]
168946 AGRO.2024-02-27.AuxInfo.qsh
77288 AGRO.2024-02-27.Deals.qsh
795582 AGRO.2024-02-27.Quotes.qsh
71357 ALH4.2024-02-27.AuxInfo.qsh
18832 ALH4.2024-02-27.Deals.qsh
380881 ALH4.2024-02-27.Quotes.qsh
61146 ALM4.2024-02-27.AuxInfo.qsh
1172 ALM4.2024-02-27.Deals.qsh
208638 ALM4.2024-02-27.Quotes.qsh
188364 ALRS.2024-02-27.AuxInfo.qsh
147659 ALRS.2024-02-27.Deals.qsh
660878 ALRS.2024-02-27.Quotes.qsh
969 ALU4.2024-02-27.AuxInfo.qsh
1373 ALU4.2024-02-27.Quotes.qsh
1680 AMDRUB_TOM.2024-02-27.AuxInfo.qsh
1017 AMDRUB_TOM.2024-02-27.Deals.qsh
3084 AMDRUB_TOM.2024-02-27.Quotes.qsh
15098 AMEZ.2024-02-27.AuxInfo.qsh
2276 AMEZ.2024-02-27.Deals.qsh
73219 AMEZ.2024-02-27.Quotes.qsh
4694 BRF5.2024-02-27.AuxInfo.qsh
9307 BRF5.2024-02-27.Quotes.qsh
5279 BRG5.2024-02-27.AuxInfo.qsh
9676 BRG5.2024-02-27.Quotes.qsh
291057 BRH4.2024-02-27.AuxInfo.qsh
167581 BRH4.2024-02-27.Deals.qsh
1424268 BRH4.2024-02-27.Quotes.qsh
1089 BRH5.2024-02-27.AuxInfo.qsh
1882 BRH5.2024-02-27.Quotes.qsh
209165 BRJ4.2024-02-27.AuxInfo.qsh
75269 BRJ4.2024-02-27.Deals.qsh
927324 BRJ4.2024-02-27.Quotes.qsh
65992 BRK4.2024-02-27.AuxInfo.qsh
3531 BRK4.2024-02-27.Deals.qsh
268301 BRK4.2024-02-27.Quotes.qsh
21293 BRM4.2024-02-27.AuxInfo.qsh
1361 BRM4.2024-02-27.Deals.qsh
101688 BRM4.2024-02-27.Quotes.qsh
16809 BRN4.2024-02-27.AuxInfo.qsh
583 BRN4.2024-02-27.Deals.qsh
72705 BRN4.2024-02-27.Quotes.qsh
6736 BRQ4.2024-02-27.AuxInfo.qsh
169 BRQ4.2024-02-27.Deals.qsh
14144 BRQ4.2024-02-27.Quotes.qsh
7050 BRU4.2024-02-27.AuxInfo.qsh
194 BRU4.2024-02-27.Deals.qsh
14507 BRU4.2024-02-27.Quotes.qsh
7110 BRV4.2024-02-27.AuxInfo.qsh
169 BRV4.2024-02-27.Deals.qsh
13303 BRV4.2024-02-27.Quotes.qsh
6476 BRX4.2024-02-27.AuxInfo.qsh
184 BRX4.2024-02-27.Deals.qsh
12151 BRX4.2024-02-27.Quotes.qsh
3796 BRZ4.2024-02-27.AuxInfo.qsh
7480 BRZ4.2024-02-27.Quotes.qsh
1672 BYNRUB_TOD.2024-02-27.AuxInfo.qsh
229 BYNRUB_TOD.2024-02-27.Deals.qsh
31123 BYNRUB_TOD.2024-02-27.Quotes.qsh
3016 BYNRUB_TOM.2024-02-27.AuxInfo.qsh
1787 BYNRUB_TOM.2024-02-27.Deals.qsh
52932 BYNRUB_TOM.2024-02-27.Quotes.qsh
250840 CNY000000TOD.2024-02-27.AuxInfo.qsh
77946 CNY000000TOD.2024-02-27.Deals.qsh
1068300 CNY000000TOD.2024-02-27.Quotes.qsh
337503 CNYRUB_TOM.2024-02-27.AuxInfo.qsh
221689 CNYRUB_TOM.2024-02-27.Deals.qsh
1590293 CNYRUB_TOM.2024-02-27.Quotes.qsh
26914 CNYRUBTODTOM.2024-02-27.AuxInfo.qsh
46407 CNYRUBTODTOM.2024-02-27.Deals.qsh
135782 CNYRUBTODTOM.2024-02-27.Quotes.qsh
313001 CRH4.2024-02-27.AuxInfo.qsh
212127 CRH4.2024-02-27.Deals.qsh
1477794 CRH4.2024-02-27.Quotes.qsh
6179 CRH5.2024-02-27.AuxInfo.qsh
9223 CRH5.2024-02-27.Quotes.qsh
99942 CRM4.2024-02-27.AuxInfo.qsh
14662 CRM4.2024-02-27.Deals.qsh
471282 CRM4.2024-02-27.Quotes.qsh
12906 CRM5.2024-02-27.AuxInfo.qsh
19870 CRM5.2024-02-27.Quotes.qsh
29177 CRU4.2024-02-27.AuxInfo.qsh
554 CRU4.2024-02-27.Deals.qsh
78025 CRU4.2024-02-27.Quotes.qsh
16603 CRZ4.2024-02-27.AuxInfo.qsh
486 CRZ4.2024-02-27.Deals.qsh
52457 CRZ4.2024-02-27.Quotes.qsh
64594 EDH4.2024-02-27.AuxInfo.qsh
41501 EDH4.2024-02-27.Deals.qsh
472108 EDH4.2024-02-27.Quotes.qsh
52970 EDM4.2024-02-27.AuxInfo.qsh
18223 EDM4.2024-02-27.Deals.qsh
193881 EDM4.2024-02-27.Quotes.qsh
792 EDU4.2024-02-27.AuxInfo.qsh
1274 EDU4.2024-02-27.Quotes.qsh
248587 EuH4.2024-02-27.AuxInfo.qsh
95032 EuH4.2024-02-27.Deals.qsh
2527286 EuH4.2024-02-27.Quotes.qsh
1743 EuH5.2024-02-27.AuxInfo.qsh
3467 EuH5.2024-02-27.Quotes.qsh
181516 EuM4.2024-02-27.AuxInfo.qsh
52704 EuM4.2024-02-27.Deals.qsh
1320186 EuM4.2024-02-27.Quotes.qsh
996 EuM5.2024-02-27.AuxInfo.qsh
1784 EuM5.2024-02-27.Quotes.qsh
12607 EUR000TODTOM.2024-02-27.AuxInfo.qsh
7572 EUR000TODTOM.2024-02-27.Deals.qsh
74900 EUR000TODTOM.2024-02-27.Quotes.qsh
284430 EUR_RUB__TOD.2024-02-27.AuxInfo.qsh
83923 EUR_RUB__TOD.2024-02-27.Deals.qsh
1925045 EUR_RUB__TOD.2024-02-27.Quotes.qsh
360180 EUR_RUB__TOM.2024-02-27.AuxInfo.qsh
78057 EUR_RUB__TOM.2024-02-27.Deals.qsh
2994683 EUR_RUB__TOM.2024-02-27.Quotes.qsh
49122 EURUSD000TOM.2024-02-27.AuxInfo.qsh
13278 EURUSD000TOM.2024-02-27.Deals.qsh
976130 EURUSD000TOM.2024-02-27.Quotes.qsh
12745 EuU4.2024-02-27.AuxInfo.qsh
166 EuU4.2024-02-27.Deals.qsh
38163 EuU4.2024-02-27.Quotes.qsh
5132 EuZ4.2024-02-27.AuxInfo.qsh
15021 EuZ4.2024-02-27.Quotes.qsh
68826 FESH.2024-02-27.AuxInfo.qsh
25163 FESH.2024-02-27.Deals.qsh
316898 FESH.2024-02-27.Quotes.qsh
209234 FLOT.2024-02-27.AuxInfo.qsh
137380 FLOT.2024-02-27.Deals.qsh
797391 FLOT.2024-02-27.Quotes.qsh
171423 GAZP.2024-02-27.AuxInfo.qsh
151925 GAZP.2024-02-27.Deals.qsh
646742 GAZP.2024-02-27.Quotes.qsh
147497 GDH4.2024-02-27.AuxInfo.qsh
65419 GDH4.2024-02-27.Deals.qsh
784654 GDH4.2024-02-27.Quotes.qsh
63267 GDM4.2024-02-27.AuxInfo.qsh
6766 GDM4.2024-02-27.Deals.qsh
256695 GDM4.2024-02-27.Quotes.qsh
15321 GDU4.2024-02-27.AuxInfo.qsh
386 GDU4.2024-02-27.Deals.qsh
33220 GDU4.2024-02-27.Quotes.qsh
10505 GDZ4.2024-02-27.AuxInfo.qsh
313 GDZ4.2024-02-27.Deals.qsh
21668 GDZ4.2024-02-27.Quotes.qsh
46785 GKH4.2024-02-27.AuxInfo.qsh
13102 GKH4.2024-02-27.Deals.qsh
273621 GKH4.2024-02-27.Quotes.qsh
14371 GKM4.2024-02-27.AuxInfo.qsh
1980 GKM4.2024-02-27.Deals.qsh
80407 GKM4.2024-02-27.Quotes.qsh
67842 GLDRUB_TOM.2024-02-27.AuxInfo.qsh
11961 GLDRUB_TOM.2024-02-27.Deals.qsh
284213 GLDRUB_TOM.2024-02-27.Quotes.qsh
83236 GMKN.2024-02-27.AuxInfo.qsh
60904 GMKN.2024-02-27.Deals.qsh
282606 GMKN.2024-02-27.Quotes.qsh
81357 GTRK.2024-02-27.AuxInfo.qsh
39603 GTRK.2024-02-27.Deals.qsh
265671 GTRK.2024-02-27.Quotes.qsh
110730 GZH4.2024-02-27.AuxInfo.qsh
54576 GZH4.2024-02-27.Deals.qsh
551710 GZH4.2024-02-27.Quotes.qsh
6464 GZH5.2024-02-27.AuxInfo.qsh
166 GZH5.2024-02-27.Deals.qsh
26939 GZH5.2024-02-27.Quotes.qsh
16614 GZH6.2024-02-27.AuxInfo.qsh
166 GZH6.2024-02-27.Deals.qsh
37780 GZH6.2024-02-27.Quotes.qsh
87317 GZM4.2024-02-27.AuxInfo.qsh
4072 GZM4.2024-02-27.Deals.qsh
328024 GZM4.2024-02-27.Quotes.qsh
8825 GZM5.2024-02-27.AuxInfo.qsh
32132 GZM5.2024-02-27.Quotes.qsh
12172 GZM6.2024-02-27.AuxInfo.qsh
20589 GZM6.2024-02-27.Quotes.qsh
23809 GZU4.2024-02-27.AuxInfo.qsh
302 GZU4.2024-02-27.Deals.qsh
73884 GZU4.2024-02-27.Quotes.qsh
7783 GZU5.2024-02-27.AuxInfo.qsh
23776 GZU5.2024-02-27.Quotes.qsh
8875 GZZ4.2024-02-27.AuxInfo.qsh
301 GZZ4.2024-02-27.Deals.qsh
32217 GZZ4.2024-02-27.Quotes.qsh
4978 GZZ5.2024-02-27.AuxInfo.qsh
10513 GZZ5.2024-02-27.Quotes.qsh
1632 HKDRUB_TOD.2024-02-27.AuxInfo.qsh
333 HKDRUB_TOD.2024-02-27.Deals.qsh
2649 HKDRUB_TOD.2024-02-27.Quotes.qsh
14773 HKDRUB_TOM.2024-02-27.AuxInfo.qsh
7133 HKDRUB_TOM.2024-02-27.Deals.qsh
47235 HKDRUB_TOM.2024-02-27.Quotes.qsh
67001 IMOEX_TQBR.2024-02-27.Deals.qsh
70531 KZTRUB_TOM.2024-02-27.AuxInfo.qsh
6840 KZTRUB_TOM.2024-02-27.Deals.qsh
201350 KZTRUB_TOM.2024-02-27.Quotes.qsh
75231 LKH4.2024-02-27.AuxInfo.qsh
9928 LKH4.2024-02-27.Deals.qsh
601278 LKH4.2024-02-27.Quotes.qsh
56527 LKM4.2024-02-27.AuxInfo.qsh
624 LKM4.2024-02-27.Deals.qsh
438850 LKM4.2024-02-27.Quotes.qsh
97250 LKOH.2024-02-27.AuxInfo.qsh
78215 LKOH.2024-02-27.Deals.qsh
396049 LKOH.2024-02-27.Quotes.qsh
17105 LKU4.2024-02-27.AuxInfo.qsh
192 LKU4.2024-02-27.Deals.qsh
31068 LKU4.2024-02-27.Quotes.qsh
11853 LKZ4.2024-02-27.AuxInfo.qsh
166 LKZ4.2024-02-27.Deals.qsh
30399 LKZ4.2024-02-27.Quotes.qsh
73012 MEH4.2024-02-27.AuxInfo.qsh
9162 MEH4.2024-02-27.Deals.qsh
529094 MEH4.2024-02-27.Quotes.qsh
51522 MEM4.2024-02-27.AuxInfo.qsh
1521 MEM4.2024-02-27.Deals.qsh
328461 MEM4.2024-02-27.Quotes.qsh
169047 MGNT.2024-02-27.AuxInfo.qsh
105663 MGNT.2024-02-27.Deals.qsh
593476 MGNT.2024-02-27.Quotes.qsh
113543 MMH4.2024-02-27.AuxInfo.qsh
43281 MMH4.2024-02-27.Deals.qsh
872026 MMH4.2024-02-27.Quotes.qsh
10296 MMH5.2024-02-27.AuxInfo.qsh
175 MMH5.2024-02-27.Deals.qsh
17913 MMH5.2024-02-27.Quotes.qsh
6963 MMH6.2024-02-27.AuxInfo.qsh
9159 MMH6.2024-02-27.Quotes.qsh
5052 MMH7.2024-02-27.AuxInfo.qsh
184 MMH7.2024-02-27.Deals.qsh
6600 MMH7.2024-02-27.Quotes.qsh
64752 MMM4.2024-02-27.AuxInfo.qsh
1742 MMM4.2024-02-27.Deals.qsh
319412 MMM4.2024-02-27.Quotes.qsh
6392 MMM5.2024-02-27.AuxInfo.qsh
9648 MMM5.2024-02-27.Quotes.qsh
7003 MMM6.2024-02-27.AuxInfo.qsh
8728 MMM6.2024-02-27.Quotes.qsh
14703 MMU4.2024-02-27.AuxInfo.qsh
188 MMU4.2024-02-27.Deals.qsh
30904 MMU4.2024-02-27.Quotes.qsh
6480 MMU5.2024-02-27.AuxInfo.qsh
9294 MMU5.2024-02-27.Quotes.qsh
7213 MMU6.2024-02-27.AuxInfo.qsh
8968 MMU6.2024-02-27.Quotes.qsh
10419 MMZ4.2024-02-27.AuxInfo.qsh
19051 MMZ4.2024-02-27.Quotes.qsh
7210 MMZ5.2024-02-27.AuxInfo.qsh
10265 MMZ5.2024-02-27.Quotes.qsh
7496 MMZ6.2024-02-27.AuxInfo.qsh
9407 MMZ6.2024-02-27.Quotes.qsh
8935 MMZ7.2024-02-27.AuxInfo.qsh
12489 MMZ7.2024-02-27.Quotes.qsh
60449 MNH4.2024-02-27.AuxInfo.qsh
18462 MNH4.2024-02-27.Deals.qsh
421917 MNH4.2024-02-27.Quotes.qsh
22338 MNM4.2024-02-27.AuxInfo.qsh
1568 MNM4.2024-02-27.Deals.qsh
159532 MNM4.2024-02-27.Quotes.qsh
1087 MNU4.2024-02-27.AuxInfo.qsh
175 MNU4.2024-02-27.Deals.qsh
1534 MNU4.2024-02-27.Quotes.qsh
212603 MOEX.2024-02-27.AuxInfo.qsh
143767 MOEX.2024-02-27.Deals.qsh
814421 MOEX.2024-02-27.Quotes.qsh
122367 MXH4.2024-02-27.AuxInfo.qsh
41536 MXH4.2024-02-27.Deals.qsh
732052 MXH4.2024-02-27.Quotes.qsh
56013 MXM4.2024-02-27.AuxInfo.qsh
1204 MXM4.2024-02-27.Deals.qsh
271041 MXM4.2024-02-27.Quotes.qsh
9439 MXU4.2024-02-27.AuxInfo.qsh
166 MXU4.2024-02-27.Deals.qsh
18102 MXU4.2024-02-27.Quotes.qsh
8984 MXZ4.2024-02-27.AuxInfo.qsh
15445 MXZ4.2024-02-27.Quotes.qsh
100286 NAH4.2024-02-27.AuxInfo.qsh
32955 NAH4.2024-02-27.Deals.qsh
870588 NAH4.2024-02-27.Quotes.qsh
125880 NAM4.2024-02-27.AuxInfo.qsh
17080 NAM4.2024-02-27.Deals.qsh
510582 NAM4.2024-02-27.Quotes.qsh
22649 NAU4.2024-02-27.AuxInfo.qsh
2123 NAU4.2024-02-27.Deals.qsh
59883 NAU4.2024-02-27.Quotes.qsh
15151 NAZ4.2024-02-27.AuxInfo.qsh
642 NAZ4.2024-02-27.Deals.qsh
30708 NAZ4.2024-02-27.Quotes.qsh
25566 NGG4.2024-02-27.AuxInfo.qsh
27235 NGG4.2024-02-27.Deals.qsh
67787 NGG4.2024-02-27.Quotes.qsh
582443 NGH4.2024-02-27.AuxInfo.qsh
854466 NGH4.2024-02-27.Deals.qsh
2523520 NGH4.2024-02-27.Quotes.qsh
140700 NGJ4.2024-02-27.AuxInfo.qsh
73959 NGJ4.2024-02-27.Deals.qsh
539902 NGJ4.2024-02-27.Quotes.qsh
51276 NGK4.2024-02-27.AuxInfo.qsh
10021 NGK4.2024-02-27.Deals.qsh
215793 NGK4.2024-02-27.Quotes.qsh
26964 NGM4.2024-02-27.AuxInfo.qsh
2890 NGM4.2024-02-27.Deals.qsh
116202 NGM4.2024-02-27.Quotes.qsh
14618 NGN4.2024-02-27.AuxInfo.qsh
1322 NGN4.2024-02-27.Deals.qsh
80884 NGN4.2024-02-27.Quotes.qsh
1597 NGQ4.2024-02-27.AuxInfo.qsh
217 NGQ4.2024-02-27.Deals.qsh
3803 NGQ4.2024-02-27.Quotes.qsh
21502 NKHP.2024-02-27.AuxInfo.qsh
6688 NKHP.2024-02-27.Deals.qsh
83168 NKHP.2024-02-27.Quotes.qsh
47566 NMTP.2024-02-27.AuxInfo.qsh
18045 NMTP.2024-02-27.Deals.qsh
125551 NMTP.2024-02-27.Quotes.qsh
65301 PHOR.2024-02-27.AuxInfo.qsh
43627 PHOR.2024-02-27.Deals.qsh
221176 PHOR.2024-02-27.Quotes.qsh
100195 PLZL.2024-02-27.AuxInfo.qsh
61495 PLZL.2024-02-27.Deals.qsh
477909 PLZL.2024-02-27.Quotes.qsh
34681 PRFN.2024-02-27.AuxInfo.qsh
8622 PRFN.2024-02-27.Deals.qsh
151511 PRFN.2024-02-27.Quotes.qsh
26429 PTH4.2024-02-27.AuxInfo.qsh
7329 PTH4.2024-02-27.Deals.qsh
95482 PTH4.2024-02-27.Quotes.qsh
22092 PTM4.2024-02-27.AuxInfo.qsh
957 PTM4.2024-02-27.Deals.qsh
88759 PTM4.2024-02-27.Quotes.qsh
648 PTU4.2024-02-27.AuxInfo.qsh
1094 PTU4.2024-02-27.Quotes.qsh
37483 PZH4.2024-02-27.AuxInfo.qsh
2821 PZH4.2024-02-27.Deals.qsh
573811 PZH4.2024-02-27.Quotes.qsh
16867 PZM4.2024-02-27.AuxInfo.qsh
353 PZM4.2024-02-27.Deals.qsh
335876 PZM4.2024-02-27.Quotes.qsh
150308 RIH4.2024-02-27.AuxInfo.qsh
64653 RIH4.2024-02-27.Deals.qsh
970184 RIH4.2024-02-27.Quotes.qsh
5692 RIH5.2024-02-27.AuxInfo.qsh
11293 RIH5.2024-02-27.Quotes.qsh
62946 RIM4.2024-02-27.AuxInfo.qsh
2079 RIM4.2024-02-27.Deals.qsh
298124 RIM4.2024-02-27.Quotes.qsh
13447 RIM5.2024-02-27.AuxInfo.qsh
180 RIM5.2024-02-27.Deals.qsh
34564 RIM5.2024-02-27.Quotes.qsh
9724 RIU4.2024-02-27.AuxInfo.qsh
181 RIU4.2024-02-27.Deals.qsh
82571 RIU4.2024-02-27.Quotes.qsh
6450 RIU5.2024-02-27.AuxInfo.qsh
9038 RIU5.2024-02-27.Quotes.qsh
9934 RIZ4.2024-02-27.AuxInfo.qsh
180 RIZ4.2024-02-27.Deals.qsh
41624 RIZ4.2024-02-27.Quotes.qsh
1652 RIZ5.2024-02-27.AuxInfo.qsh
2173 RIZ5.2024-02-27.Quotes.qsh
17551 RMH4.2024-02-27.AuxInfo.qsh
9066 RMH4.2024-02-27.Deals.qsh
93500 RMH4.2024-02-27.Quotes.qsh
11803 RMM4.2024-02-27.AuxInfo.qsh
630 RMM4.2024-02-27.Deals.qsh
38291 RMM4.2024-02-27.Quotes.qsh
3585 RMU4.2024-02-27.AuxInfo.qsh
5461 RMU4.2024-02-27.Quotes.qsh
4121 RMZ4.2024-02-27.AuxInfo.qsh
5719 RMZ4.2024-02-27.Quotes.qsh
158743 RNFT.2024-02-27.AuxInfo.qsh
111156 RNFT.2024-02-27.Deals.qsh
408844 RNFT.2024-02-27.Quotes.qsh
47036 RNH4.2024-02-27.AuxInfo.qsh
5810 RNH4.2024-02-27.Deals.qsh
402002 RNH4.2024-02-27.Quotes.qsh
1272 RNH5.2024-02-27.AuxInfo.qsh
2588 RNH5.2024-02-27.Quotes.qsh
962 RNH6.2024-02-27.AuxInfo.qsh
1878 RNH6.2024-02-27.Quotes.qsh
27470 RNM4.2024-02-27.AuxInfo.qsh
292 RNM4.2024-02-27.Deals.qsh
250713 RNM4.2024-02-27.Quotes.qsh
856 RNM5.2024-02-27.AuxInfo.qsh
1509 RNM5.2024-02-27.Quotes.qsh
1182 RNM6.2024-02-27.AuxInfo.qsh
2222 RNM6.2024-02-27.Quotes.qsh
1238 RNU4.2024-02-27.AuxInfo.qsh
2612 RNU4.2024-02-27.Quotes.qsh
1751 RNU5.2024-02-27.AuxInfo.qsh
3200 RNU5.2024-02-27.Quotes.qsh
1881 RNZ4.2024-02-27.AuxInfo.qsh
3801 RNZ4.2024-02-27.Quotes.qsh
774 RNZ5.2024-02-27.AuxInfo.qsh
1277 RNZ5.2024-02-27.Quotes.qsh
47748 ROLO.2024-02-27.AuxInfo.qsh
14626 ROLO.2024-02-27.Deals.qsh
229084 ROLO.2024-02-27.Quotes.qsh
207665 ROSN.2024-02-27.AuxInfo.qsh
199465 ROSN.2024-02-27.Deals.qsh
634044 ROSN.2024-02-27.Quotes.qsh
56912 RTSI.2024-02-27.Deals.qsh
116300 RUAL.2024-02-27.AuxInfo.qsh
63148 RUAL.2024-02-27.Deals.qsh
422481 RUAL.2024-02-27.Quotes.qsh
289747 SBER.2024-02-27.AuxInfo.qsh
256809 SBER.2024-02-27.Deals.qsh
1271667 SBER.2024-02-27.Quotes.qsh
130904 SFH4.2024-02-27.AuxInfo.qsh
32992 SFH4.2024-02-27.Deals.qsh
871042 SFH4.2024-02-27.Quotes.qsh
107542 SFM4.2024-02-27.AuxInfo.qsh
16699 SFM4.2024-02-27.Deals.qsh
456394 SFM4.2024-02-27.Quotes.qsh
17979 SFU4.2024-02-27.AuxInfo.qsh
1583 SFU4.2024-02-27.Deals.qsh
47172 SFU4.2024-02-27.Quotes.qsh
13105 SFZ4.2024-02-27.AuxInfo.qsh
728 SFZ4.2024-02-27.Deals.qsh
26747 SFZ4.2024-02-27.Quotes.qsh
375910 SiH4.2024-02-27.AuxInfo.qsh
417853 SiH4.2024-02-27.Deals.qsh
2668330 SiH4.2024-02-27.Quotes.qsh
22413 SiH5.2024-02-27.AuxInfo.qsh
309 SiH5.2024-02-27.Deals.qsh
82195 SiH5.2024-02-27.Quotes.qsh
227961 SiM4.2024-02-27.AuxInfo.qsh
60822 SiM4.2024-02-27.Deals.qsh
1245385 SiM4.2024-02-27.Quotes.qsh
16621 SiM5.2024-02-27.AuxInfo.qsh
264 SiM5.2024-02-27.Deals.qsh
40199 SiM5.2024-02-27.Quotes.qsh
51327 SiU4.2024-02-27.AuxInfo.qsh
2434 SiU4.2024-02-27.Deals.qsh
506163 SiU4.2024-02-27.Quotes.qsh
12952 SiU5.2024-02-27.AuxInfo.qsh
336 SiU5.2024-02-27.Deals.qsh
36985 SiU5.2024-02-27.Quotes.qsh
23573 SiZ4.2024-02-27.AuxInfo.qsh
1409 SiZ4.2024-02-27.Deals.qsh
147675 SiZ4.2024-02-27.Quotes.qsh
1664 SiZ5.2024-02-27.AuxInfo.qsh
2871 SiZ5.2024-02-27.Quotes.qsh
33779 SLVRUB_TOM.2024-02-27.AuxInfo.qsh
3620 SLVRUB_TOM.2024-02-27.Deals.qsh
93301 SLVRUB_TOM.2024-02-27.Quotes.qsh
108436 SMLT.2024-02-27.AuxInfo.qsh
77077 SMLT.2024-02-27.Deals.qsh
387001 SMLT.2024-02-27.Quotes.qsh
57011 SPH4.2024-02-27.AuxInfo.qsh
6349 SPH4.2024-02-27.Deals.qsh
505322 SPH4.2024-02-27.Quotes.qsh
55809 SPM4.2024-02-27.AuxInfo.qsh
770 SPM4.2024-02-27.Deals.qsh
282958 SPM4.2024-02-27.Quotes.qsh
181029 SRH4.2024-02-27.AuxInfo.qsh
142848 SRH4.2024-02-27.Deals.qsh
1123137 SRH4.2024-02-27.Quotes.qsh
115748 SRM4.2024-02-27.AuxInfo.qsh
15019 SRM4.2024-02-27.Deals.qsh
513855 SRM4.2024-02-27.Quotes.qsh
33407 SRU4.2024-02-27.AuxInfo.qsh
787 SRU4.2024-02-27.Deals.qsh
128129 SRU4.2024-02-27.Quotes.qsh
33228 SRZ4.2024-02-27.AuxInfo.qsh
458 SRZ4.2024-02-27.Deals.qsh
92167 SRZ4.2024-02-27.Quotes.qsh
18726 SVAV.2024-02-27.AuxInfo.qsh
7900 SVAV.2024-02-27.Deals.qsh
46271 SVAV.2024-02-27.Quotes.qsh
72666 SVH4.2024-02-27.AuxInfo.qsh
43963 SVH4.2024-02-27.Deals.qsh
218062 SVH4.2024-02-27.Quotes.qsh
29087 SVM4.2024-02-27.AuxInfo.qsh
5562 SVM4.2024-02-27.Deals.qsh
86273 SVM4.2024-02-27.Quotes.qsh
7588 SVU4.2024-02-27.AuxInfo.qsh
457 SVU4.2024-02-27.Deals.qsh
16084 SVU4.2024-02-27.Quotes.qsh
2371 SVZ4.2024-02-27.AuxInfo.qsh
236 SVZ4.2024-02-27.Deals.qsh
4355 SVZ4.2024-02-27.Quotes.qsh
100202 TATN.2024-02-27.AuxInfo.qsh
83157 TATN.2024-02-27.Deals.qsh
315845 TATN.2024-02-27.Quotes.qsh
144 TCSG.2024-02-27.AuxInfo.qsh
12653 TNM4.2024-02-27.AuxInfo.qsh
7116 TNM4.2024-02-27.Deals.qsh
36420 TNM4.2024-02-27.Quotes.qsh
9666 TNU4.2024-02-27.AuxInfo.qsh
996 TNU4.2024-02-27.Deals.qsh
26094 TNU4.2024-02-27.Quotes.qsh
109502 TRMK.2024-02-27.AuxInfo.qsh
49780 TRMK.2024-02-27.Deals.qsh
488767 TRMK.2024-02-27.Quotes.qsh
150303 TRNFP.2024-02-27.AuxInfo.qsh
141874 TRNFP.2024-02-27.Deals.qsh
384315 TRNFP.2024-02-27.Quotes.qsh
285 TRYRUB_TOD.2024-02-27.AuxInfo.qsh
188 TRYRUB_TOD.2024-02-27.Deals.qsh
301 TRYRUB_TOD.2024-02-27.Quotes.qsh
13399 TRYRUB_TOM.2024-02-27.AuxInfo.qsh
3714 TRYRUB_TOM.2024-02-27.Deals.qsh
26678 TRYRUB_TOM.2024-02-27.Quotes.qsh
33769 TTH4.2024-02-27.AuxInfo.qsh
2678 TTH4.2024-02-27.Deals.qsh
346730 TTH4.2024-02-27.Quotes.qsh
17560 TTM4.2024-02-27.AuxInfo.qsh
207 TTM4.2024-02-27.Deals.qsh
224792 TTM4.2024-02-27.Quotes.qsh
1572 TTU4.2024-02-27.AuxInfo.qsh
2676 TTU4.2024-02-27.Quotes.qsh
64975 UCH4.2024-02-27.AuxInfo.qsh
2122 UCH4.2024-02-27.Deals.qsh
294007 UCH4.2024-02-27.Quotes.qsh
9934 UCM4.2024-02-27.AuxInfo.qsh
289 UCM4.2024-02-27.Deals.qsh
15007 UCM4.2024-02-27.Quotes.qsh
422 UCU4.2024-02-27.AuxInfo.qsh
545 UCU4.2024-02-27.Quotes.qsh
228 UCZ4.2024-02-27.AuxInfo.qsh
222 UCZ4.2024-02-27.Quotes.qsh
165001 USD000000TOD.2024-02-27.AuxInfo.qsh
31682 USD000000TOD.2024-02-27.Deals.qsh
1331800 USD000000TOD.2024-02-27.Quotes.qsh
217075 USD000UTSTOM.2024-02-27.AuxInfo.qsh
111081 USD000UTSTOM.2024-02-27.Deals.qsh
1797586 USD000UTSTOM.2024-02-27.Quotes.qsh
67612 USDCNY_TOM.2024-02-27.AuxInfo.qsh
19158 USDCNY_TOM.2024-02-27.Deals.qsh
949230 USDCNY_TOM.2024-02-27.Quotes.qsh
2240 USDKZT_TOM.2024-02-27.AuxInfo.qsh
1563 USDKZT_TOM.2024-02-27.Deals.qsh
10549 USDKZT_TOM.2024-02-27.Quotes.qsh
777 UZSRUB_TOM.2024-02-27.AuxInfo.qsh
244 UZSRUB_TOM.2024-02-27.Deals.qsh
1022 UZSRUB_TOM.2024-02-27.Quotes.qsh
101911 VBH4.2024-02-27.AuxInfo.qsh
41307 VBH4.2024-02-27.Deals.qsh
316722 VBH4.2024-02-27.Quotes.qsh
36680 VBM4.2024-02-27.AuxInfo.qsh
7313 VBM4.2024-02-27.Deals.qsh
184804 VBM4.2024-02-27.Quotes.qsh
4639 VBU4.2024-02-27.AuxInfo.qsh
480 VBU4.2024-02-27.Deals.qsh
14592 VBU4.2024-02-27.Quotes.qsh
130246 VKCO.2024-02-27.AuxInfo.qsh
103955 VKCO.2024-02-27.Deals.qsh
369933 VKCO.2024-02-27.Quotes.qsh
219717 VTBR.2024-02-27.AuxInfo.qsh
210850 VTBR.2024-02-27.Deals.qsh
656633 VTBR.2024-02-27.Quotes.qsh
247105 YNDX.2024-02-27.AuxInfo.qsh
124680 YNDX.2024-02-27.Deals.qsh
985335 YNDX.2024-02-27.Quotes.qsh
101906 YNH4.2024-02-27.AuxInfo.qsh
31095 YNH4.2024-02-27.Deals.qsh
966316 YNH4.2024-02-27.Quotes.qsh