erinrv.qscalp.ru - /2023-11-28/
[To Parent Directory]
193182 AGRO.2023-11-28.AuxInfo.qsh
55471 AGRO.2023-11-28.Deals.qsh
659089 AGRO.2023-11-28.Quotes.qsh
24071 ALH4.2023-11-28.AuxInfo.qsh
1503 ALH4.2023-11-28.Deals.qsh
117039 ALH4.2023-11-28.Quotes.qsh
5738 ALM4.2023-11-28.AuxInfo.qsh
321 ALM4.2023-11-28.Deals.qsh
9600 ALM4.2023-11-28.Quotes.qsh
128719 ALRS.2023-11-28.AuxInfo.qsh
108239 ALRS.2023-11-28.Deals.qsh
384689 ALRS.2023-11-28.Quotes.qsh
43798 ALZ3.2023-11-28.AuxInfo.qsh
13492 ALZ3.2023-11-28.Deals.qsh
232449 ALZ3.2023-11-28.Quotes.qsh
1789 AMDRUB_TOM.2023-11-28.AuxInfo.qsh
816 AMDRUB_TOM.2023-11-28.Deals.qsh
35989 AMDRUB_TOM.2023-11-28.Quotes.qsh
27295 AMEZ.2023-11-28.AuxInfo.qsh
5909 AMEZ.2023-11-28.Deals.qsh
150905 AMEZ.2023-11-28.Quotes.qsh
219149 BRF4.2023-11-28.AuxInfo.qsh
119688 BRF4.2023-11-28.Deals.qsh
1107886 BRF4.2023-11-28.Quotes.qsh
92980 BRG4.2023-11-28.AuxInfo.qsh
9048 BRG4.2023-11-28.Deals.qsh
415617 BRG4.2023-11-28.Quotes.qsh
33028 BRH4.2023-11-28.AuxInfo.qsh
1678 BRH4.2023-11-28.Deals.qsh
176967 BRH4.2023-11-28.Quotes.qsh
20783 BRJ4.2023-11-28.AuxInfo.qsh
430 BRJ4.2023-11-28.Deals.qsh
125627 BRJ4.2023-11-28.Quotes.qsh
2383 BRK4.2023-11-28.AuxInfo.qsh
237 BRK4.2023-11-28.Deals.qsh
4151 BRK4.2023-11-28.Quotes.qsh
1752 BRM4.2023-11-28.AuxInfo.qsh
250 BRM4.2023-11-28.Deals.qsh
3681 BRM4.2023-11-28.Quotes.qsh
1018 BRN4.2023-11-28.AuxInfo.qsh
213 BRN4.2023-11-28.Deals.qsh
1831 BRN4.2023-11-28.Quotes.qsh
1263 BRQ4.2023-11-28.AuxInfo.qsh
3695 BRQ4.2023-11-28.Quotes.qsh
1174 BRU4.2023-11-28.AuxInfo.qsh
169 BRU4.2023-11-28.Deals.qsh
3020 BRU4.2023-11-28.Quotes.qsh
2439 BRV4.2023-11-28.AuxInfo.qsh
225 BRV4.2023-11-28.Deals.qsh
4560 BRV4.2023-11-28.Quotes.qsh
2513 BRX4.2023-11-28.AuxInfo.qsh
5307 BRX4.2023-11-28.Quotes.qsh
341868 BRZ3.2023-11-28.AuxInfo.qsh
257364 BRZ3.2023-11-28.Deals.qsh
1831929 BRZ3.2023-11-28.Quotes.qsh
887 BRZ4.2023-11-28.AuxInfo.qsh
1803 BRZ4.2023-11-28.Quotes.qsh
410 BYNRUB_TOD.2023-11-28.AuxInfo.qsh
243 BYNRUB_TOD.2023-11-28.Deals.qsh
4475 BYNRUB_TOD.2023-11-28.Quotes.qsh
2216 BYNRUB_TOM.2023-11-28.AuxInfo.qsh
1420 BYNRUB_TOM.2023-11-28.Deals.qsh
30822 BYNRUB_TOM.2023-11-28.Quotes.qsh
162902 CNY000000TOD.2023-11-28.AuxInfo.qsh
46007 CNY000000TOD.2023-11-28.Deals.qsh
545693 CNY000000TOD.2023-11-28.Quotes.qsh
251610 CNYRUB_TOM.2023-11-28.AuxInfo.qsh
135074 CNYRUB_TOM.2023-11-28.Deals.qsh
1174007 CNYRUB_TOM.2023-11-28.Quotes.qsh
12437 CNYRUBTODTOM.2023-11-28.AuxInfo.qsh
15411 CNYRUBTODTOM.2023-11-28.Deals.qsh
20643 CNYRUBTODTOM.2023-11-28.Quotes.qsh
124994 CRH4.2023-11-28.AuxInfo.qsh
30974 CRH4.2023-11-28.Deals.qsh
627670 CRH4.2023-11-28.Quotes.qsh
1051 CRH5.2023-11-28.AuxInfo.qsh
189 CRH5.2023-11-28.Deals.qsh
1480 CRH5.2023-11-28.Quotes.qsh
15926 CRM4.2023-11-28.AuxInfo.qsh
594 CRM4.2023-11-28.Deals.qsh
33830 CRM4.2023-11-28.Quotes.qsh
7615 CRU4.2023-11-28.AuxInfo.qsh
275 CRU4.2023-11-28.Deals.qsh
12717 CRU4.2023-11-28.Quotes.qsh
331010 CRZ3.2023-11-28.AuxInfo.qsh
259096 CRZ3.2023-11-28.Deals.qsh
1398631 CRZ3.2023-11-28.Quotes.qsh
4145 CRZ4.2023-11-28.AuxInfo.qsh
170 CRZ4.2023-11-28.Deals.qsh
5700 CRZ4.2023-11-28.Quotes.qsh
61561 EDH4.2023-11-28.AuxInfo.qsh
18696 EDH4.2023-11-28.Deals.qsh
272964 EDH4.2023-11-28.Quotes.qsh
1090 EDM4.2023-11-28.AuxInfo.qsh
258 EDM4.2023-11-28.Deals.qsh
1543 EDM4.2023-11-28.Quotes.qsh
85019 EDZ3.2023-11-28.AuxInfo.qsh
49321 EDZ3.2023-11-28.Deals.qsh
604266 EDZ3.2023-11-28.Quotes.qsh
192806 EuH4.2023-11-28.AuxInfo.qsh
64994 EuH4.2023-11-28.Deals.qsh
1667359 EuH4.2023-11-28.Quotes.qsh
331 EuH5.2023-11-28.AuxInfo.qsh
475 EuH5.2023-11-28.Quotes.qsh
13766 EuM4.2023-11-28.AuxInfo.qsh
436 EuM4.2023-11-28.Deals.qsh
45805 EuM4.2023-11-28.Quotes.qsh
5060 EUR000TODTOM.2023-11-28.AuxInfo.qsh
3279 EUR000TODTOM.2023-11-28.Deals.qsh
7190 EUR000TODTOM.2023-11-28.Quotes.qsh
136361 EUR_RUB__TOD.2023-11-28.AuxInfo.qsh
21739 EUR_RUB__TOD.2023-11-28.Deals.qsh
939639 EUR_RUB__TOD.2023-11-28.Quotes.qsh
221490 EUR_RUB__TOM.2023-11-28.AuxInfo.qsh
81942 EUR_RUB__TOM.2023-11-28.Deals.qsh
1951835 EUR_RUB__TOM.2023-11-28.Quotes.qsh
37156 EURUSD000TOM.2023-11-28.AuxInfo.qsh
7371 EURUSD000TOM.2023-11-28.Deals.qsh
881353 EURUSD000TOM.2023-11-28.Quotes.qsh
2759 EuU4.2023-11-28.AuxInfo.qsh
4302 EuU4.2023-11-28.Quotes.qsh
283158 EuZ3.2023-11-28.AuxInfo.qsh
116447 EuZ3.2023-11-28.Deals.qsh
3066418 EuZ3.2023-11-28.Quotes.qsh
2450 EuZ4.2023-11-28.AuxInfo.qsh
4535 EuZ4.2023-11-28.Quotes.qsh
115175 FESH.2023-11-28.AuxInfo.qsh
56384 FESH.2023-11-28.Deals.qsh
457938 FESH.2023-11-28.Quotes.qsh
182045 FLOT.2023-11-28.AuxInfo.qsh
98095 FLOT.2023-11-28.Deals.qsh
754650 FLOT.2023-11-28.Quotes.qsh
190900 GAZP.2023-11-28.AuxInfo.qsh
163317 GAZP.2023-11-28.Deals.qsh
677173 GAZP.2023-11-28.Quotes.qsh
95746 GDH4.2023-11-28.AuxInfo.qsh
12756 GDH4.2023-11-28.Deals.qsh
385201 GDH4.2023-11-28.Quotes.qsh
18778 GDM4.2023-11-28.AuxInfo.qsh
396 GDM4.2023-11-28.Deals.qsh
46872 GDM4.2023-11-28.Quotes.qsh
15010 GDU4.2023-11-28.AuxInfo.qsh
379 GDU4.2023-11-28.Deals.qsh
35749 GDU4.2023-11-28.Quotes.qsh
218750 GDZ3.2023-11-28.AuxInfo.qsh
128724 GDZ3.2023-11-28.Deals.qsh
1177747 GDZ3.2023-11-28.Quotes.qsh
39731 GKH4.2023-11-28.AuxInfo.qsh
1287 GKH4.2023-11-28.Deals.qsh
206254 GKH4.2023-11-28.Quotes.qsh
1781 GKM4.2023-11-28.AuxInfo.qsh
7651 GKM4.2023-11-28.Quotes.qsh
56536 GKZ3.2023-11-28.AuxInfo.qsh
18469 GKZ3.2023-11-28.Deals.qsh
328769 GKZ3.2023-11-28.Quotes.qsh
40028 GLDRUB_TOM.2023-11-28.AuxInfo.qsh
13541 GLDRUB_TOM.2023-11-28.Deals.qsh
119350 GLDRUB_TOM.2023-11-28.Quotes.qsh
79520 GMKN.2023-11-28.AuxInfo.qsh
56812 GMKN.2023-11-28.Deals.qsh
305216 GMKN.2023-11-28.Quotes.qsh
126566 GTRK.2023-11-28.AuxInfo.qsh
22096 GTRK.2023-11-28.Deals.qsh
617573 GTRK.2023-11-28.Quotes.qsh
59034 GZH4.2023-11-28.AuxInfo.qsh
5890 GZH4.2023-11-28.Deals.qsh
260245 GZH4.2023-11-28.Quotes.qsh
2170 GZH5.2023-11-28.AuxInfo.qsh
21336 GZH5.2023-11-28.Quotes.qsh
485 GZH6.2023-11-28.AuxInfo.qsh
18012 GZH6.2023-11-28.Quotes.qsh
19320 GZM4.2023-11-28.AuxInfo.qsh
612 GZM4.2023-11-28.Deals.qsh
48777 GZM4.2023-11-28.Quotes.qsh
1117 GZM5.2023-11-28.AuxInfo.qsh
21440 GZM5.2023-11-28.Quotes.qsh
515 GZM6.2023-11-28.AuxInfo.qsh
18383 GZM6.2023-11-28.Quotes.qsh
3583 GZU4.2023-11-28.AuxInfo.qsh
165 GZU4.2023-11-28.Deals.qsh
7049 GZU4.2023-11-28.Quotes.qsh
5843 GZU5.2023-11-28.AuxInfo.qsh
28375 GZU5.2023-11-28.Quotes.qsh
117030 GZZ3.2023-11-28.AuxInfo.qsh
78983 GZZ3.2023-11-28.Deals.qsh
594654 GZZ3.2023-11-28.Quotes.qsh
2330 GZZ4.2023-11-28.AuxInfo.qsh
207 GZZ4.2023-11-28.Deals.qsh
22665 GZZ4.2023-11-28.Quotes.qsh
1383 GZZ5.2023-11-28.AuxInfo.qsh
19437 GZZ5.2023-11-28.Quotes.qsh
3233 HKDRUB_TOD.2023-11-28.AuxInfo.qsh
177 HKDRUB_TOD.2023-11-28.Deals.qsh
4488 HKDRUB_TOD.2023-11-28.Quotes.qsh
12874 HKDRUB_TOM.2023-11-28.AuxInfo.qsh
3497 HKDRUB_TOM.2023-11-28.Deals.qsh
50514 HKDRUB_TOM.2023-11-28.Quotes.qsh
66700 IMOEX_TQBR.2023-11-28.Deals.qsh
71492 KZTRUB_TOM.2023-11-28.AuxInfo.qsh
10975 KZTRUB_TOM.2023-11-28.Deals.qsh
237586 KZTRUB_TOM.2023-11-28.Quotes.qsh
57279 LKH4.2023-11-28.AuxInfo.qsh
734 LKH4.2023-11-28.Deals.qsh
376454 LKH4.2023-11-28.Quotes.qsh
27436 LKM4.2023-11-28.AuxInfo.qsh
166 LKM4.2023-11-28.Deals.qsh
78119 LKM4.2023-11-28.Quotes.qsh
113905 LKOH.2023-11-28.AuxInfo.qsh
99720 LKOH.2023-11-28.Deals.qsh
422164 LKOH.2023-11-28.Quotes.qsh
1914 LKU4.2023-11-28.AuxInfo.qsh
180 LKU4.2023-11-28.Deals.qsh
3437 LKU4.2023-11-28.Quotes.qsh
50369 LKZ3.2023-11-28.AuxInfo.qsh
20097 LKZ3.2023-11-28.Deals.qsh
497073 LKZ3.2023-11-28.Quotes.qsh
63575 MEH4.2023-11-28.AuxInfo.qsh
3151 MEH4.2023-11-28.Deals.qsh
444843 MEH4.2023-11-28.Quotes.qsh
76563 MEZ3.2023-11-28.AuxInfo.qsh
20425 MEZ3.2023-11-28.Deals.qsh
574553 MEZ3.2023-11-28.Quotes.qsh
134474 MGNT.2023-11-28.AuxInfo.qsh
92695 MGNT.2023-11-28.Deals.qsh
390689 MGNT.2023-11-28.Quotes.qsh
94496 MMH4.2023-11-28.AuxInfo.qsh
6783 MMH4.2023-11-28.Deals.qsh
545324 MMH4.2023-11-28.Quotes.qsh
1543 MMH5.2023-11-28.AuxInfo.qsh
169 MMH5.2023-11-28.Deals.qsh
3043 MMH5.2023-11-28.Quotes.qsh
337 MMH6.2023-11-28.AuxInfo.qsh
177 MMH6.2023-11-28.Deals.qsh
629 MMH6.2023-11-28.Quotes.qsh
5404 MMM4.2023-11-28.AuxInfo.qsh
351 MMM4.2023-11-28.Deals.qsh
13242 MMM4.2023-11-28.Quotes.qsh
780 MMM5.2023-11-28.AuxInfo.qsh
194 MMM5.2023-11-28.Deals.qsh
2448 MMM5.2023-11-28.Quotes.qsh
394 MMM6.2023-11-28.AuxInfo.qsh
527 MMM6.2023-11-28.Quotes.qsh
3370 MMU4.2023-11-28.AuxInfo.qsh
170 MMU4.2023-11-28.Deals.qsh
6683 MMU4.2023-11-28.Quotes.qsh
3120 MMU5.2023-11-28.AuxInfo.qsh
5248 MMU5.2023-11-28.Quotes.qsh
302 MMU6.2023-11-28.AuxInfo.qsh
369 MMU6.2023-11-28.Quotes.qsh
125293 MMZ3.2023-11-28.AuxInfo.qsh
77550 MMZ3.2023-11-28.Deals.qsh
1182940 MMZ3.2023-11-28.Quotes.qsh
11324 MMZ4.2023-11-28.AuxInfo.qsh
204 MMZ4.2023-11-28.Deals.qsh
20642 MMZ4.2023-11-28.Quotes.qsh
488 MMZ5.2023-11-28.AuxInfo.qsh
181 MMZ5.2023-11-28.Deals.qsh
859 MMZ5.2023-11-28.Quotes.qsh
380 MMZ6.2023-11-28.AuxInfo.qsh
532 MMZ6.2023-11-28.Quotes.qsh
316 MMZ7.2023-11-28.AuxInfo.qsh
363 MMZ7.2023-11-28.Quotes.qsh
37173 MNH4.2023-11-28.AuxInfo.qsh
1269 MNH4.2023-11-28.Deals.qsh
166739 MNH4.2023-11-28.Quotes.qsh
3299 MNM4.2023-11-28.AuxInfo.qsh
308 MNM4.2023-11-28.Deals.qsh
4859 MNM4.2023-11-28.Quotes.qsh
57608 MNZ3.2023-11-28.AuxInfo.qsh
14301 MNZ3.2023-11-28.Deals.qsh
311819 MNZ3.2023-11-28.Quotes.qsh
293683 MOEX.2023-11-28.AuxInfo.qsh
223802 MOEX.2023-11-28.Deals.qsh
1245057 MOEX.2023-11-28.Quotes.qsh
34046 MXH4.2023-11-28.AuxInfo.qsh
1762 MXH4.2023-11-28.Deals.qsh
195086 MXH4.2023-11-28.Quotes.qsh
2140 MXM4.2023-11-28.AuxInfo.qsh
192 MXM4.2023-11-28.Deals.qsh
5204 MXM4.2023-11-28.Quotes.qsh
3091 MXU4.2023-11-28.AuxInfo.qsh
172 MXU4.2023-11-28.Deals.qsh
7565 MXU4.2023-11-28.Quotes.qsh
131466 MXZ3.2023-11-28.AuxInfo.qsh
61716 MXZ3.2023-11-28.Deals.qsh
790973 MXZ3.2023-11-28.Quotes.qsh
68868 NAH4.2023-11-28.AuxInfo.qsh
8734 NAH4.2023-11-28.Deals.qsh
289884 NAH4.2023-11-28.Quotes.qsh
5576 NAM4.2023-11-28.AuxInfo.qsh
279 NAM4.2023-11-28.Deals.qsh
9722 NAM4.2023-11-28.Quotes.qsh
1472 NAU4.2023-11-28.AuxInfo.qsh
2443 NAU4.2023-11-28.Quotes.qsh
95678 NAZ3.2023-11-28.AuxInfo.qsh
21961 NAZ3.2023-11-28.Deals.qsh
638087 NAZ3.2023-11-28.Quotes.qsh
109358 NGF4.2023-11-28.AuxInfo.qsh
51094 NGF4.2023-11-28.Deals.qsh
532230 NGF4.2023-11-28.Quotes.qsh
36700 NGG4.2023-11-28.AuxInfo.qsh
10909 NGG4.2023-11-28.Deals.qsh
200594 NGG4.2023-11-28.Quotes.qsh
21765 NGH4.2023-11-28.AuxInfo.qsh
4989 NGH4.2023-11-28.Deals.qsh
104811 NGH4.2023-11-28.Quotes.qsh
8823 NGJ4.2023-11-28.AuxInfo.qsh
735 NGJ4.2023-11-28.Deals.qsh
44636 NGJ4.2023-11-28.Quotes.qsh
1644 NGK4.2023-11-28.AuxInfo.qsh
180 NGK4.2023-11-28.Deals.qsh
5382 NGK4.2023-11-28.Quotes.qsh
19553 NGX3.2023-11-28.AuxInfo.qsh
21710 NGX3.2023-11-28.Deals.qsh
60198 NGX3.2023-11-28.Quotes.qsh
370773 NGZ3.2023-11-28.AuxInfo.qsh
437670 NGZ3.2023-11-28.Deals.qsh
1501192 NGZ3.2023-11-28.Quotes.qsh
70367 NKHP.2023-11-28.AuxInfo.qsh
29944 NKHP.2023-11-28.Deals.qsh
278434 NKHP.2023-11-28.Quotes.qsh
70779 NMTP.2023-11-28.AuxInfo.qsh
29786 NMTP.2023-11-28.Deals.qsh
221173 NMTP.2023-11-28.Quotes.qsh
61251 PHOR.2023-11-28.AuxInfo.qsh
42007 PHOR.2023-11-28.Deals.qsh
228768 PHOR.2023-11-28.Quotes.qsh
75659 PLZL.2023-11-28.AuxInfo.qsh
49644 PLZL.2023-11-28.Deals.qsh
388510 PLZL.2023-11-28.Quotes.qsh
65603 PRFN.2023-11-28.AuxInfo.qsh
10905 PRFN.2023-11-28.Deals.qsh
339832 PRFN.2023-11-28.Quotes.qsh
23546 PTH4.2023-11-28.AuxInfo.qsh
1242 PTH4.2023-11-28.Deals.qsh
124951 PTH4.2023-11-28.Quotes.qsh
574 PTM4.2023-11-28.AuxInfo.qsh
854 PTM4.2023-11-28.Quotes.qsh
39016 PTZ3.2023-11-28.AuxInfo.qsh
7558 PTZ3.2023-11-28.Deals.qsh
172539 PTZ3.2023-11-28.Quotes.qsh
19080 PZH4.2023-11-28.AuxInfo.qsh
486 PZH4.2023-11-28.Deals.qsh
414742 PZH4.2023-11-28.Quotes.qsh
36001 PZZ3.2023-11-28.AuxInfo.qsh
4022 PZZ3.2023-11-28.Deals.qsh
452573 PZZ3.2023-11-28.Quotes.qsh
49789 RIH4.2023-11-28.AuxInfo.qsh
2370 RIH4.2023-11-28.Deals.qsh
250058 RIH4.2023-11-28.Quotes.qsh
11819 RIH5.2023-11-28.AuxInfo.qsh
22223 RIH5.2023-11-28.Quotes.qsh
7949 RIM4.2023-11-28.AuxInfo.qsh
243 RIM4.2023-11-28.Deals.qsh
41905 RIM4.2023-11-28.Quotes.qsh
11952 RIM5.2023-11-28.AuxInfo.qsh
213 RIM5.2023-11-28.Deals.qsh
21731 RIM5.2023-11-28.Quotes.qsh
10287 RIU4.2023-11-28.AuxInfo.qsh
222 RIU4.2023-11-28.Deals.qsh
38205 RIU4.2023-11-28.Quotes.qsh
9536 RIU5.2023-11-28.AuxInfo.qsh
14952 RIU5.2023-11-28.Quotes.qsh
152751 RIZ3.2023-11-28.AuxInfo.qsh
96723 RIZ3.2023-11-28.Deals.qsh
910950 RIZ3.2023-11-28.Quotes.qsh
12382 RIZ4.2023-11-28.AuxInfo.qsh
201 RIZ4.2023-11-28.Deals.qsh
38910 RIZ4.2023-11-28.Quotes.qsh
8401 RMH4.2023-11-28.AuxInfo.qsh
957 RMH4.2023-11-28.Deals.qsh
30716 RMH4.2023-11-28.Quotes.qsh
1411 RMM4.2023-11-28.AuxInfo.qsh
2072 RMM4.2023-11-28.Quotes.qsh
1790 RMU4.2023-11-28.AuxInfo.qsh
2537 RMU4.2023-11-28.Quotes.qsh
32814 RMZ3.2023-11-28.AuxInfo.qsh
12354 RMZ3.2023-11-28.Deals.qsh
220085 RMZ3.2023-11-28.Quotes.qsh
71436 RNFT.2023-11-28.AuxInfo.qsh
58697 RNFT.2023-11-28.Deals.qsh
161630 RNFT.2023-11-28.Quotes.qsh
42976 RNH4.2023-11-28.AuxInfo.qsh
943 RNH4.2023-11-28.Deals.qsh
307288 RNH4.2023-11-28.Quotes.qsh
1549 RNH5.2023-11-28.AuxInfo.qsh
165 RNH5.2023-11-28.Deals.qsh
3111 RNH5.2023-11-28.Quotes.qsh
1202 RNH6.2023-11-28.AuxInfo.qsh
2424 RNH6.2023-11-28.Quotes.qsh
4261 RNM4.2023-11-28.AuxInfo.qsh
192 RNM4.2023-11-28.Deals.qsh
20838 RNM4.2023-11-28.Quotes.qsh
1016 RNM5.2023-11-28.AuxInfo.qsh
1590 RNM5.2023-11-28.Quotes.qsh
2256 RNM6.2023-11-28.AuxInfo.qsh
3913 RNM6.2023-11-28.Quotes.qsh
2367 RNU4.2023-11-28.AuxInfo.qsh
4097 RNU4.2023-11-28.Quotes.qsh
1247 RNU5.2023-11-28.AuxInfo.qsh
184 RNU5.2023-11-28.Deals.qsh
2181 RNU5.2023-11-28.Quotes.qsh
49833 RNZ3.2023-11-28.AuxInfo.qsh
11491 RNZ3.2023-11-28.Deals.qsh
459708 RNZ3.2023-11-28.Quotes.qsh
2827 RNZ4.2023-11-28.AuxInfo.qsh
179 RNZ4.2023-11-28.Deals.qsh
5204 RNZ4.2023-11-28.Quotes.qsh
769 RNZ5.2023-11-28.AuxInfo.qsh
1168 RNZ5.2023-11-28.Quotes.qsh
113664 ROLO.2023-11-28.AuxInfo.qsh
52095 ROLO.2023-11-28.Deals.qsh
480365 ROLO.2023-11-28.Quotes.qsh
224096 ROSN.2023-11-28.AuxInfo.qsh
217438 ROSN.2023-11-28.Deals.qsh
670646 ROSN.2023-11-28.Quotes.qsh
58893 RTSI.2023-11-28.Deals.qsh
162564 RUAL.2023-11-28.AuxInfo.qsh
122417 RUAL.2023-11-28.Deals.qsh
627976 RUAL.2023-11-28.Quotes.qsh
326861 SBER.2023-11-28.AuxInfo.qsh
381500 SBER.2023-11-28.Deals.qsh
1383004 SBER.2023-11-28.Quotes.qsh
65887 SFH4.2023-11-28.AuxInfo.qsh
7327 SFH4.2023-11-28.Deals.qsh
301970 SFH4.2023-11-28.Quotes.qsh
13658 SFM4.2023-11-28.AuxInfo.qsh
659 SFM4.2023-11-28.Deals.qsh
33463 SFM4.2023-11-28.Quotes.qsh
1000 SFU4.2023-11-28.AuxInfo.qsh
169 SFU4.2023-11-28.Deals.qsh
1789 SFU4.2023-11-28.Quotes.qsh
95997 SFZ3.2023-11-28.AuxInfo.qsh
35910 SFZ3.2023-11-28.Deals.qsh
721987 SFZ3.2023-11-28.Quotes.qsh
198223 SiH4.2023-11-28.AuxInfo.qsh
54285 SiH4.2023-11-28.Deals.qsh
1163229 SiH4.2023-11-28.Quotes.qsh
5244 SiH5.2023-11-28.AuxInfo.qsh
716 SiH5.2023-11-28.Deals.qsh
14310 SiH5.2023-11-28.Quotes.qsh
47160 SiM4.2023-11-28.AuxInfo.qsh
3543 SiM4.2023-11-28.Deals.qsh
441631 SiM4.2023-11-28.Quotes.qsh
2321 SiM5.2023-11-28.AuxInfo.qsh
402 SiM5.2023-11-28.Deals.qsh
4745 SiM5.2023-11-28.Quotes.qsh
17677 SiU4.2023-11-28.AuxInfo.qsh
569 SiU4.2023-11-28.Deals.qsh
85815 SiU4.2023-11-28.Quotes.qsh
2184 SiU5.2023-11-28.AuxInfo.qsh
338 SiU5.2023-11-28.Deals.qsh
3836 SiU5.2023-11-28.Quotes.qsh
417894 SiZ3.2023-11-28.AuxInfo.qsh
552899 SiZ3.2023-11-28.Deals.qsh
3465306 SiZ3.2023-11-28.Quotes.qsh
32239 SiZ4.2023-11-28.AuxInfo.qsh
622 SiZ4.2023-11-28.Deals.qsh
129406 SiZ4.2023-11-28.Quotes.qsh
11345 SLVRUB_TOM.2023-11-28.AuxInfo.qsh
2817 SLVRUB_TOM.2023-11-28.Deals.qsh
20894 SLVRUB_TOM.2023-11-28.Quotes.qsh
71167 SMLT.2023-11-28.AuxInfo.qsh
14881 SMLT.2023-11-28.Deals.qsh
312153 SMLT.2023-11-28.Quotes.qsh
63824 SPH4.2023-11-28.AuxInfo.qsh
1364 SPH4.2023-11-28.Deals.qsh
317813 SPH4.2023-11-28.Quotes.qsh
67499 SPZ3.2023-11-28.AuxInfo.qsh
13108 SPZ3.2023-11-28.Deals.qsh
484209 SPZ3.2023-11-28.Quotes.qsh
142201 SRH4.2023-11-28.AuxInfo.qsh
18138 SRH4.2023-11-28.Deals.qsh
699551 SRH4.2023-11-28.Quotes.qsh
19268 SRM4.2023-11-28.AuxInfo.qsh
1419 SRM4.2023-11-28.Deals.qsh
56768 SRM4.2023-11-28.Quotes.qsh
21867 SRU4.2023-11-28.AuxInfo.qsh
420 SRU4.2023-11-28.Deals.qsh
51288 SRU4.2023-11-28.Quotes.qsh
223241 SRZ3.2023-11-28.AuxInfo.qsh
207248 SRZ3.2023-11-28.Deals.qsh
1412971 SRZ3.2023-11-28.Quotes.qsh
53173 SVAV.2023-11-28.AuxInfo.qsh
24573 SVAV.2023-11-28.Deals.qsh
161532 SVAV.2023-11-28.Quotes.qsh
48936 SVH4.2023-11-28.AuxInfo.qsh
9618 SVH4.2023-11-28.Deals.qsh
216898 SVH4.2023-11-28.Quotes.qsh
9033 SVM4.2023-11-28.AuxInfo.qsh
1079 SVM4.2023-11-28.Deals.qsh
24718 SVM4.2023-11-28.Quotes.qsh
4897 SVU4.2023-11-28.AuxInfo.qsh
514 SVU4.2023-11-28.Deals.qsh
17247 SVU4.2023-11-28.Quotes.qsh
88284 SVZ3.2023-11-28.AuxInfo.qsh
64082 SVZ3.2023-11-28.Deals.qsh
362914 SVZ3.2023-11-28.Quotes.qsh
116993 TATN.2023-11-28.AuxInfo.qsh
96034 TATN.2023-11-28.Deals.qsh
331096 TATN.2023-11-28.Quotes.qsh
135433 TCSG.2023-11-28.AuxInfo.qsh
82440 TCSG.2023-11-28.Deals.qsh
473181 TCSG.2023-11-28.Quotes.qsh
12361 TNH4.2023-11-28.AuxInfo.qsh
604 TNH4.2023-11-28.Deals.qsh
150794 TNH4.2023-11-28.Quotes.qsh
12810 TNZ3.2023-11-28.AuxInfo.qsh
2336 TNZ3.2023-11-28.Deals.qsh
242235 TNZ3.2023-11-28.Quotes.qsh
121478 TRMK.2023-11-28.AuxInfo.qsh
51849 TRMK.2023-11-28.Deals.qsh
472871 TRMK.2023-11-28.Quotes.qsh
32436 TRNFP.2023-11-28.AuxInfo.qsh
11932 TRNFP.2023-11-28.Deals.qsh
79641 TRNFP.2023-11-28.Quotes.qsh
1558 TRYRUB_TOD.2023-11-28.AuxInfo.qsh
176 TRYRUB_TOD.2023-11-28.Deals.qsh
2345 TRYRUB_TOD.2023-11-28.Quotes.qsh
24803 TRYRUB_TOM.2023-11-28.AuxInfo.qsh
8802 TRYRUB_TOM.2023-11-28.Deals.qsh
63254 TRYRUB_TOM.2023-11-28.Quotes.qsh
19542 TTH4.2023-11-28.AuxInfo.qsh
431 TTH4.2023-11-28.Deals.qsh
168518 TTH4.2023-11-28.Quotes.qsh
1200 TTM4.2023-11-28.AuxInfo.qsh
5232 TTM4.2023-11-28.Quotes.qsh
25601 TTZ3.2023-11-28.AuxInfo.qsh
4307 TTZ3.2023-11-28.Deals.qsh
250592 TTZ3.2023-11-28.Quotes.qsh
882 UCH4.2023-11-28.AuxInfo.qsh
7087 UCH4.2023-11-28.Quotes.qsh
270 UCM4.2023-11-28.AuxInfo.qsh
309 UCM4.2023-11-28.Quotes.qsh
314 UCU4.2023-11-28.AuxInfo.qsh
330 UCU4.2023-11-28.Quotes.qsh
58529 UCZ3.2023-11-28.AuxInfo.qsh
4377 UCZ3.2023-11-28.Deals.qsh
187181 UCZ3.2023-11-28.Quotes.qsh
108185 USD000000TOD.2023-11-28.AuxInfo.qsh
37736 USD000000TOD.2023-11-28.Deals.qsh
885122 USD000000TOD.2023-11-28.Quotes.qsh
183975 USD000UTSTOM.2023-11-28.AuxInfo.qsh
70320 USD000UTSTOM.2023-11-28.Deals.qsh
1785563 USD000UTSTOM.2023-11-28.Quotes.qsh
124207 USDCNY_TOM.2023-11-28.AuxInfo.qsh
17982 USDCNY_TOM.2023-11-28.Deals.qsh
1102740 USDCNY_TOM.2023-11-28.Quotes.qsh
2418 USDKZT_TOM.2023-11-28.AuxInfo.qsh
2280 USDKZT_TOM.2023-11-28.Deals.qsh
17468 USDKZT_TOM.2023-11-28.Quotes.qsh
553 UZSRUB_TOM.2023-11-28.AuxInfo.qsh
261 UZSRUB_TOM.2023-11-28.Deals.qsh
1081 UZSRUB_TOM.2023-11-28.Quotes.qsh
48151 VBH4.2023-11-28.AuxInfo.qsh
7293 VBH4.2023-11-28.Deals.qsh
246814 VBH4.2023-11-28.Quotes.qsh
7360 VBM4.2023-11-28.AuxInfo.qsh
772 VBM4.2023-11-28.Deals.qsh
19762 VBM4.2023-11-28.Quotes.qsh
119705 VBZ3.2023-11-28.AuxInfo.qsh
54888 VBZ3.2023-11-28.Deals.qsh
391370 VBZ3.2023-11-28.Quotes.qsh
100250 VKCO.2023-11-28.AuxInfo.qsh
63640 VKCO.2023-11-28.Deals.qsh
254943 VKCO.2023-11-28.Quotes.qsh
190543 VTBR.2023-11-28.AuxInfo.qsh
191648 VTBR.2023-11-28.Deals.qsh
522489 VTBR.2023-11-28.Quotes.qsh
246155 YNDX.2023-11-28.AuxInfo.qsh
143525 YNDX.2023-11-28.Deals.qsh
966857 YNDX.2023-11-28.Quotes.qsh
71762 YNH4.2023-11-28.AuxInfo.qsh
1419 YNH4.2023-11-28.Deals.qsh
430303 YNH4.2023-11-28.Quotes.qsh
75530 YNZ3.2023-11-28.AuxInfo.qsh
16831 YNZ3.2023-11-28.Deals.qsh
711968 YNZ3.2023-11-28.Quotes.qsh