erinrv.qscalp.ru - /2023-11-27/
[To Parent Directory]
167599 AGRO.2023-11-27.AuxInfo.qsh
43905 AGRO.2023-11-27.Deals.qsh
531666 AGRO.2023-11-27.Quotes.qsh
30430 ALH4.2023-11-27.AuxInfo.qsh
1013 ALH4.2023-11-27.Deals.qsh
117098 ALH4.2023-11-27.Quotes.qsh
3440 ALM4.2023-11-27.AuxInfo.qsh
207 ALM4.2023-11-27.Deals.qsh
9199 ALM4.2023-11-27.Quotes.qsh
120010 ALRS.2023-11-27.AuxInfo.qsh
90888 ALRS.2023-11-27.Deals.qsh
352384 ALRS.2023-11-27.Quotes.qsh
46166 ALZ3.2023-11-27.AuxInfo.qsh
11045 ALZ3.2023-11-27.Deals.qsh
230208 ALZ3.2023-11-27.Quotes.qsh
3277 AMDRUB_TOM.2023-11-27.AuxInfo.qsh
916 AMDRUB_TOM.2023-11-27.Deals.qsh
39129 AMDRUB_TOM.2023-11-27.Quotes.qsh
30471 AMEZ.2023-11-27.AuxInfo.qsh
5766 AMEZ.2023-11-27.Deals.qsh
187510 AMEZ.2023-11-27.Quotes.qsh
225824 BRF4.2023-11-27.AuxInfo.qsh
119397 BRF4.2023-11-27.Deals.qsh
1178098 BRF4.2023-11-27.Quotes.qsh
91091 BRG4.2023-11-27.AuxInfo.qsh
6483 BRG4.2023-11-27.Deals.qsh
449041 BRG4.2023-11-27.Quotes.qsh
42725 BRH4.2023-11-27.AuxInfo.qsh
2126 BRH4.2023-11-27.Deals.qsh
190323 BRH4.2023-11-27.Quotes.qsh
29276 BRJ4.2023-11-27.AuxInfo.qsh
450 BRJ4.2023-11-27.Deals.qsh
152969 BRJ4.2023-11-27.Quotes.qsh
2590 BRK4.2023-11-27.AuxInfo.qsh
353 BRK4.2023-11-27.Deals.qsh
5479 BRK4.2023-11-27.Quotes.qsh
1804 BRM4.2023-11-27.AuxInfo.qsh
253 BRM4.2023-11-27.Deals.qsh
3916 BRM4.2023-11-27.Quotes.qsh
944 BRN4.2023-11-27.AuxInfo.qsh
1705 BRN4.2023-11-27.Quotes.qsh
12090 BRQ4.2023-11-27.AuxInfo.qsh
181 BRQ4.2023-11-27.Deals.qsh
19620 BRQ4.2023-11-27.Quotes.qsh
3947 BRU4.2023-11-27.AuxInfo.qsh
169 BRU4.2023-11-27.Deals.qsh
7886 BRU4.2023-11-27.Quotes.qsh
4213 BRV4.2023-11-27.AuxInfo.qsh
7345 BRV4.2023-11-27.Quotes.qsh
6828 BRX4.2023-11-27.AuxInfo.qsh
11477 BRX4.2023-11-27.Quotes.qsh
389353 BRZ3.2023-11-27.AuxInfo.qsh
313971 BRZ3.2023-11-27.Deals.qsh
2108369 BRZ3.2023-11-27.Quotes.qsh
714 BRZ4.2023-11-27.AuxInfo.qsh
1707 BRZ4.2023-11-27.Quotes.qsh
366 BYNRUB_TOD.2023-11-27.AuxInfo.qsh
179 BYNRUB_TOD.2023-11-27.Deals.qsh
12944 BYNRUB_TOD.2023-11-27.Quotes.qsh
2274 BYNRUB_TOM.2023-11-27.AuxInfo.qsh
1870 BYNRUB_TOM.2023-11-27.Deals.qsh
40232 BYNRUB_TOM.2023-11-27.Quotes.qsh
176981 CNY000000TOD.2023-11-27.AuxInfo.qsh
57979 CNY000000TOD.2023-11-27.Deals.qsh
675271 CNY000000TOD.2023-11-27.Quotes.qsh
263324 CNYRUB_TOM.2023-11-27.AuxInfo.qsh
135291 CNYRUB_TOM.2023-11-27.Deals.qsh
1287172 CNYRUB_TOM.2023-11-27.Quotes.qsh
12545 CNYRUBTODTOM.2023-11-27.AuxInfo.qsh
16990 CNYRUBTODTOM.2023-11-27.Deals.qsh
20441 CNYRUBTODTOM.2023-11-27.Quotes.qsh
134289 CRH4.2023-11-27.AuxInfo.qsh
19200 CRH4.2023-11-27.Deals.qsh
646068 CRH4.2023-11-27.Quotes.qsh
1558 CRH5.2023-11-27.AuxInfo.qsh
185 CRH5.2023-11-27.Deals.qsh
2264 CRH5.2023-11-27.Quotes.qsh
12621 CRM4.2023-11-27.AuxInfo.qsh
319 CRM4.2023-11-27.Deals.qsh
22120 CRM4.2023-11-27.Quotes.qsh
5128 CRU4.2023-11-27.AuxInfo.qsh
308 CRU4.2023-11-27.Deals.qsh
8859 CRU4.2023-11-27.Quotes.qsh
309958 CRZ3.2023-11-27.AuxInfo.qsh
233610 CRZ3.2023-11-27.Deals.qsh
1353486 CRZ3.2023-11-27.Quotes.qsh
2970 CRZ4.2023-11-27.AuxInfo.qsh
262 CRZ4.2023-11-27.Deals.qsh
4693 CRZ4.2023-11-27.Quotes.qsh
54784 EDH4.2023-11-27.AuxInfo.qsh
15225 EDH4.2023-11-27.Deals.qsh
246387 EDH4.2023-11-27.Quotes.qsh
1061 EDM4.2023-11-27.AuxInfo.qsh
176 EDM4.2023-11-27.Deals.qsh
1540 EDM4.2023-11-27.Quotes.qsh
85482 EDZ3.2023-11-27.AuxInfo.qsh
54390 EDZ3.2023-11-27.Deals.qsh
575315 EDZ3.2023-11-27.Quotes.qsh
216116 EuH4.2023-11-27.AuxInfo.qsh
68426 EuH4.2023-11-27.Deals.qsh
1762941 EuH4.2023-11-27.Quotes.qsh
355 EuH5.2023-11-27.AuxInfo.qsh
514 EuH5.2023-11-27.Quotes.qsh
21571 EuM4.2023-11-27.AuxInfo.qsh
84336 EuM4.2023-11-27.Quotes.qsh
5065 EUR000TODTOM.2023-11-27.AuxInfo.qsh
3036 EUR000TODTOM.2023-11-27.Deals.qsh
7345 EUR000TODTOM.2023-11-27.Quotes.qsh
189302 EUR_RUB__TOD.2023-11-27.AuxInfo.qsh
33528 EUR_RUB__TOD.2023-11-27.Deals.qsh
1300605 EUR_RUB__TOD.2023-11-27.Quotes.qsh
250672 EUR_RUB__TOM.2023-11-27.AuxInfo.qsh
82588 EUR_RUB__TOM.2023-11-27.Deals.qsh
2144047 EUR_RUB__TOM.2023-11-27.Quotes.qsh
47639 EURUSD000TOM.2023-11-27.AuxInfo.qsh
7197 EURUSD000TOM.2023-11-27.Deals.qsh
980969 EURUSD000TOM.2023-11-27.Quotes.qsh
3184 EuU4.2023-11-27.AuxInfo.qsh
6760 EuU4.2023-11-27.Quotes.qsh
294388 EuZ3.2023-11-27.AuxInfo.qsh
144845 EuZ3.2023-11-27.Deals.qsh
3009556 EuZ3.2023-11-27.Quotes.qsh
2807 EuZ4.2023-11-27.AuxInfo.qsh
5564 EuZ4.2023-11-27.Quotes.qsh
180131 FESH.2023-11-27.AuxInfo.qsh
110688 FESH.2023-11-27.Deals.qsh
631119 FESH.2023-11-27.Quotes.qsh
262607 FLOT.2023-11-27.AuxInfo.qsh
191989 FLOT.2023-11-27.Deals.qsh
1033758 FLOT.2023-11-27.Quotes.qsh
221423 GAZP.2023-11-27.AuxInfo.qsh
256128 GAZP.2023-11-27.Deals.qsh
746995 GAZP.2023-11-27.Quotes.qsh
74726 GDH4.2023-11-27.AuxInfo.qsh
11815 GDH4.2023-11-27.Deals.qsh
311561 GDH4.2023-11-27.Quotes.qsh
19747 GDM4.2023-11-27.AuxInfo.qsh
412 GDM4.2023-11-27.Deals.qsh
47664 GDM4.2023-11-27.Quotes.qsh
21753 GDU4.2023-11-27.AuxInfo.qsh
289 GDU4.2023-11-27.Deals.qsh
50810 GDU4.2023-11-27.Quotes.qsh
199481 GDZ3.2023-11-27.AuxInfo.qsh
106912 GDZ3.2023-11-27.Deals.qsh
951246 GDZ3.2023-11-27.Quotes.qsh
40681 GKH4.2023-11-27.AuxInfo.qsh
765 GKH4.2023-11-27.Deals.qsh
211832 GKH4.2023-11-27.Quotes.qsh
923 GKM4.2023-11-27.AuxInfo.qsh
166 GKM4.2023-11-27.Deals.qsh
2022 GKM4.2023-11-27.Quotes.qsh
68559 GKZ3.2023-11-27.AuxInfo.qsh
16244 GKZ3.2023-11-27.Deals.qsh
396580 GKZ3.2023-11-27.Quotes.qsh
34527 GLDRUB_TOM.2023-11-27.AuxInfo.qsh
17188 GLDRUB_TOM.2023-11-27.Deals.qsh
93044 GLDRUB_TOM.2023-11-27.Quotes.qsh
94592 GMKN.2023-11-27.AuxInfo.qsh
56823 GMKN.2023-11-27.Deals.qsh
401730 GMKN.2023-11-27.Quotes.qsh
139539 GTRK.2023-11-27.AuxInfo.qsh
22357 GTRK.2023-11-27.Deals.qsh
713381 GTRK.2023-11-27.Quotes.qsh
65617 GZH4.2023-11-27.AuxInfo.qsh
4695 GZH4.2023-11-27.Deals.qsh
252284 GZH4.2023-11-27.Quotes.qsh
5119 GZH5.2023-11-27.AuxInfo.qsh
24970 GZH5.2023-11-27.Quotes.qsh
584 GZH6.2023-11-27.AuxInfo.qsh
4227 GZH6.2023-11-27.Quotes.qsh
16596 GZM4.2023-11-27.AuxInfo.qsh
391 GZM4.2023-11-27.Deals.qsh
52193 GZM4.2023-11-27.Quotes.qsh
5142 GZM5.2023-11-27.AuxInfo.qsh
31694 GZM5.2023-11-27.Quotes.qsh
615 GZM6.2023-11-27.AuxInfo.qsh
10360 GZM6.2023-11-27.Quotes.qsh
9672 GZU4.2023-11-27.AuxInfo.qsh
188 GZU4.2023-11-27.Deals.qsh
25023 GZU4.2023-11-27.Quotes.qsh
27926 GZU5.2023-11-27.AuxInfo.qsh
53563 GZU5.2023-11-27.Quotes.qsh
121156 GZZ3.2023-11-27.AuxInfo.qsh
84178 GZZ3.2023-11-27.Deals.qsh
572591 GZZ3.2023-11-27.Quotes.qsh
6708 GZZ4.2023-11-27.AuxInfo.qsh
202 GZZ4.2023-11-27.Deals.qsh
14446 GZZ4.2023-11-27.Quotes.qsh
2013 GZZ5.2023-11-27.AuxInfo.qsh
8411 GZZ5.2023-11-27.Quotes.qsh
3742 HKDRUB_TOD.2023-11-27.AuxInfo.qsh
177 HKDRUB_TOD.2023-11-27.Deals.qsh
4340 HKDRUB_TOD.2023-11-27.Quotes.qsh
15138 HKDRUB_TOM.2023-11-27.AuxInfo.qsh
3981 HKDRUB_TOM.2023-11-27.Deals.qsh
55694 HKDRUB_TOM.2023-11-27.Quotes.qsh
68467 IMOEX_TQBR.2023-11-27.Deals.qsh
68213 KZTRUB_TOM.2023-11-27.AuxInfo.qsh
9214 KZTRUB_TOM.2023-11-27.Deals.qsh
225022 KZTRUB_TOM.2023-11-27.Quotes.qsh
64962 LKH4.2023-11-27.AuxInfo.qsh
939 LKH4.2023-11-27.Deals.qsh
444129 LKH4.2023-11-27.Quotes.qsh
26308 LKM4.2023-11-27.AuxInfo.qsh
413 LKM4.2023-11-27.Deals.qsh
79117 LKM4.2023-11-27.Quotes.qsh
157851 LKOH.2023-11-27.AuxInfo.qsh
161437 LKOH.2023-11-27.Deals.qsh
574892 LKOH.2023-11-27.Quotes.qsh
2075 LKU4.2023-11-27.AuxInfo.qsh
3660 LKU4.2023-11-27.Quotes.qsh
62020 LKZ3.2023-11-27.AuxInfo.qsh
20496 LKZ3.2023-11-27.Deals.qsh
586532 LKZ3.2023-11-27.Quotes.qsh
47818 MEH4.2023-11-27.AuxInfo.qsh
1128 MEH4.2023-11-27.Deals.qsh
329286 MEH4.2023-11-27.Quotes.qsh
57096 MEZ3.2023-11-27.AuxInfo.qsh
10357 MEZ3.2023-11-27.Deals.qsh
448655 MEZ3.2023-11-27.Quotes.qsh
188769 MGNT.2023-11-27.AuxInfo.qsh
164552 MGNT.2023-11-27.Deals.qsh
564852 MGNT.2023-11-27.Quotes.qsh
97476 MMH4.2023-11-27.AuxInfo.qsh
4779 MMH4.2023-11-27.Deals.qsh
541594 MMH4.2023-11-27.Quotes.qsh
1374 MMH5.2023-11-27.AuxInfo.qsh
169 MMH5.2023-11-27.Deals.qsh
2637 MMH5.2023-11-27.Quotes.qsh
318 MMH6.2023-11-27.AuxInfo.qsh
1067 MMH6.2023-11-27.Quotes.qsh
4285 MMM4.2023-11-27.AuxInfo.qsh
341 MMM4.2023-11-27.Deals.qsh
12554 MMM4.2023-11-27.Quotes.qsh
482 MMM5.2023-11-27.AuxInfo.qsh
915 MMM5.2023-11-27.Quotes.qsh
341 MMM6.2023-11-27.AuxInfo.qsh
388 MMM6.2023-11-27.Quotes.qsh
4880 MMU4.2023-11-27.AuxInfo.qsh
267 MMU4.2023-11-27.Deals.qsh
9290 MMU4.2023-11-27.Quotes.qsh
6502 MMU5.2023-11-27.AuxInfo.qsh
9887 MMU5.2023-11-27.Quotes.qsh
325 MMU6.2023-11-27.AuxInfo.qsh
385 MMU6.2023-11-27.Quotes.qsh
128511 MMZ3.2023-11-27.AuxInfo.qsh
70308 MMZ3.2023-11-27.Deals.qsh
1251050 MMZ3.2023-11-27.Quotes.qsh
9928 MMZ4.2023-11-27.AuxInfo.qsh
216 MMZ4.2023-11-27.Deals.qsh
19002 MMZ4.2023-11-27.Quotes.qsh
487 MMZ5.2023-11-27.AuxInfo.qsh
168 MMZ5.2023-11-27.Deals.qsh
885 MMZ5.2023-11-27.Quotes.qsh
399 MMZ6.2023-11-27.AuxInfo.qsh
547 MMZ6.2023-11-27.Quotes.qsh
310 MMZ7.2023-11-27.AuxInfo.qsh
168 MMZ7.2023-11-27.Deals.qsh
346 MMZ7.2023-11-27.Quotes.qsh
41418 MNH4.2023-11-27.AuxInfo.qsh
2558 MNH4.2023-11-27.Deals.qsh
201131 MNH4.2023-11-27.Quotes.qsh
1182 MNM4.2023-11-27.AuxInfo.qsh
184 MNM4.2023-11-27.Deals.qsh
1738 MNM4.2023-11-27.Quotes.qsh
83266 MNZ3.2023-11-27.AuxInfo.qsh
20174 MNZ3.2023-11-27.Deals.qsh
447488 MNZ3.2023-11-27.Quotes.qsh
186330 MOEX.2023-11-27.AuxInfo.qsh
116761 MOEX.2023-11-27.Deals.qsh
821696 MOEX.2023-11-27.Quotes.qsh
39366 MXH4.2023-11-27.AuxInfo.qsh
1896 MXH4.2023-11-27.Deals.qsh
233054 MXH4.2023-11-27.Quotes.qsh
3087 MXM4.2023-11-27.AuxInfo.qsh
167 MXM4.2023-11-27.Deals.qsh
6393 MXM4.2023-11-27.Quotes.qsh
3344 MXU4.2023-11-27.AuxInfo.qsh
8194 MXU4.2023-11-27.Quotes.qsh
140206 MXZ3.2023-11-27.AuxInfo.qsh
62478 MXZ3.2023-11-27.Deals.qsh
875636 MXZ3.2023-11-27.Quotes.qsh
61195 NAH4.2023-11-27.AuxInfo.qsh
7271 NAH4.2023-11-27.Deals.qsh
222710 NAH4.2023-11-27.Quotes.qsh
9260 NAM4.2023-11-27.AuxInfo.qsh
469 NAM4.2023-11-27.Deals.qsh
15340 NAM4.2023-11-27.Quotes.qsh
1641 NAU4.2023-11-27.AuxInfo.qsh
239 NAU4.2023-11-27.Deals.qsh
2669 NAU4.2023-11-27.Quotes.qsh
83856 NAZ3.2023-11-27.AuxInfo.qsh
23414 NAZ3.2023-11-27.Deals.qsh
563249 NAZ3.2023-11-27.Quotes.qsh
96299 NGF4.2023-11-27.AuxInfo.qsh
43788 NGF4.2023-11-27.Deals.qsh
381502 NGF4.2023-11-27.Quotes.qsh
25527 NGG4.2023-11-27.AuxInfo.qsh
7173 NGG4.2023-11-27.Deals.qsh
126807 NGG4.2023-11-27.Quotes.qsh
19309 NGH4.2023-11-27.AuxInfo.qsh
5233 NGH4.2023-11-27.Deals.qsh
84435 NGH4.2023-11-27.Quotes.qsh
8256 NGJ4.2023-11-27.AuxInfo.qsh
706 NGJ4.2023-11-27.Deals.qsh
33558 NGJ4.2023-11-27.Quotes.qsh
939 NGK4.2023-11-27.AuxInfo.qsh
187 NGK4.2023-11-27.Deals.qsh
4212 NGK4.2023-11-27.Quotes.qsh
266254 NGX3.2023-11-27.AuxInfo.qsh
283335 NGX3.2023-11-27.Deals.qsh
1180570 NGX3.2023-11-27.Quotes.qsh
291719 NGZ3.2023-11-27.AuxInfo.qsh
297599 NGZ3.2023-11-27.Deals.qsh
1115835 NGZ3.2023-11-27.Quotes.qsh
61057 NKHP.2023-11-27.AuxInfo.qsh
25299 NKHP.2023-11-27.Deals.qsh
215873 NKHP.2023-11-27.Quotes.qsh
119638 NMTP.2023-11-27.AuxInfo.qsh
66532 NMTP.2023-11-27.Deals.qsh
333624 NMTP.2023-11-27.Quotes.qsh
57902 PHOR.2023-11-27.AuxInfo.qsh
41886 PHOR.2023-11-27.Deals.qsh
223823 PHOR.2023-11-27.Quotes.qsh
80349 PLZL.2023-11-27.AuxInfo.qsh
37960 PLZL.2023-11-27.Deals.qsh
452550 PLZL.2023-11-27.Quotes.qsh
60380 PRFN.2023-11-27.AuxInfo.qsh
12691 PRFN.2023-11-27.Deals.qsh
293709 PRFN.2023-11-27.Quotes.qsh
17694 PTH4.2023-11-27.AuxInfo.qsh
986 PTH4.2023-11-27.Deals.qsh
82121 PTH4.2023-11-27.Quotes.qsh
492 PTM4.2023-11-27.AuxInfo.qsh
167 PTM4.2023-11-27.Deals.qsh
967 PTM4.2023-11-27.Quotes.qsh
26783 PTZ3.2023-11-27.AuxInfo.qsh
6716 PTZ3.2023-11-27.Deals.qsh
102657 PTZ3.2023-11-27.Quotes.qsh
10514 PZH4.2023-11-27.AuxInfo.qsh
291 PZH4.2023-11-27.Deals.qsh
450788 PZH4.2023-11-27.Quotes.qsh
34618 PZZ3.2023-11-27.AuxInfo.qsh
2665 PZZ3.2023-11-27.Deals.qsh
515524 PZZ3.2023-11-27.Quotes.qsh
52482 RIH4.2023-11-27.AuxInfo.qsh
3595 RIH4.2023-11-27.Deals.qsh
273091 RIH4.2023-11-27.Quotes.qsh
17031 RIH5.2023-11-27.AuxInfo.qsh
34151 RIH5.2023-11-27.Quotes.qsh
9036 RIM4.2023-11-27.AuxInfo.qsh
52497 RIM4.2023-11-27.Quotes.qsh
16312 RIM5.2023-11-27.AuxInfo.qsh
29646 RIM5.2023-11-27.Quotes.qsh
12131 RIU4.2023-11-27.AuxInfo.qsh
42525 RIU4.2023-11-27.Quotes.qsh
10394 RIU5.2023-11-27.AuxInfo.qsh
16911 RIU5.2023-11-27.Quotes.qsh
183695 RIZ3.2023-11-27.AuxInfo.qsh
118226 RIZ3.2023-11-27.Deals.qsh
1072964 RIZ3.2023-11-27.Quotes.qsh
15770 RIZ4.2023-11-27.AuxInfo.qsh
43967 RIZ4.2023-11-27.Quotes.qsh
9667 RMH4.2023-11-27.AuxInfo.qsh
1374 RMH4.2023-11-27.Deals.qsh
33897 RMH4.2023-11-27.Quotes.qsh
2274 RMM4.2023-11-27.AuxInfo.qsh
178 RMM4.2023-11-27.Deals.qsh
3337 RMM4.2023-11-27.Quotes.qsh
2155 RMU4.2023-11-27.AuxInfo.qsh
3008 RMU4.2023-11-27.Quotes.qsh
35790 RMZ3.2023-11-27.AuxInfo.qsh
16792 RMZ3.2023-11-27.Deals.qsh
228897 RMZ3.2023-11-27.Quotes.qsh
60948 RNFT.2023-11-27.AuxInfo.qsh
50064 RNFT.2023-11-27.Deals.qsh
135645 RNFT.2023-11-27.Quotes.qsh
60405 RNH4.2023-11-27.AuxInfo.qsh
503 RNH4.2023-11-27.Deals.qsh
445552 RNH4.2023-11-27.Quotes.qsh
1804 RNH5.2023-11-27.AuxInfo.qsh
3115 RNH5.2023-11-27.Quotes.qsh
1223 RNH6.2023-11-27.AuxInfo.qsh
2504 RNH6.2023-11-27.Quotes.qsh
1937 RNM4.2023-11-27.AuxInfo.qsh
13527 RNM4.2023-11-27.Quotes.qsh
997 RNM5.2023-11-27.AuxInfo.qsh
1504 RNM5.2023-11-27.Quotes.qsh
1340 RNM6.2023-11-27.AuxInfo.qsh
2579 RNM6.2023-11-27.Quotes.qsh
2067 RNU4.2023-11-27.AuxInfo.qsh
3926 RNU4.2023-11-27.Quotes.qsh
947 RNU5.2023-11-27.AuxInfo.qsh
1602 RNU5.2023-11-27.Quotes.qsh
60572 RNZ3.2023-11-27.AuxInfo.qsh
9288 RNZ3.2023-11-27.Deals.qsh
554947 RNZ3.2023-11-27.Quotes.qsh
3828 RNZ4.2023-11-27.AuxInfo.qsh
166 RNZ4.2023-11-27.Deals.qsh
6637 RNZ4.2023-11-27.Quotes.qsh
711 RNZ5.2023-11-27.AuxInfo.qsh
1075 RNZ5.2023-11-27.Quotes.qsh
93056 ROLO.2023-11-27.AuxInfo.qsh
36963 ROLO.2023-11-27.Deals.qsh
359669 ROLO.2023-11-27.Quotes.qsh
220291 ROSN.2023-11-27.AuxInfo.qsh
216908 ROSN.2023-11-27.Deals.qsh
687203 ROSN.2023-11-27.Quotes.qsh
65405 RTSI.2023-11-27.Deals.qsh
116312 RUAL.2023-11-27.AuxInfo.qsh
75949 RUAL.2023-11-27.Deals.qsh
390925 RUAL.2023-11-27.Quotes.qsh
479381 SBER.2023-11-27.AuxInfo.qsh
649153 SBER.2023-11-27.Deals.qsh
1947262 SBER.2023-11-27.Quotes.qsh
56774 SFH4.2023-11-27.AuxInfo.qsh
5778 SFH4.2023-11-27.Deals.qsh
269290 SFH4.2023-11-27.Quotes.qsh
2500 SFM4.2023-11-27.AuxInfo.qsh
600 SFM4.2023-11-27.Deals.qsh
4067 SFM4.2023-11-27.Quotes.qsh
1308 SFU4.2023-11-27.AuxInfo.qsh
169 SFU4.2023-11-27.Deals.qsh
2105 SFU4.2023-11-27.Quotes.qsh
82314 SFZ3.2023-11-27.AuxInfo.qsh
29574 SFZ3.2023-11-27.Deals.qsh
623431 SFZ3.2023-11-27.Quotes.qsh
209210 SiH4.2023-11-27.AuxInfo.qsh
49914 SiH4.2023-11-27.Deals.qsh
1205259 SiH4.2023-11-27.Quotes.qsh
3115 SiH5.2023-11-27.AuxInfo.qsh
418 SiH5.2023-11-27.Deals.qsh
7051 SiH5.2023-11-27.Quotes.qsh
48891 SiM4.2023-11-27.AuxInfo.qsh
4581 SiM4.2023-11-27.Deals.qsh
470371 SiM4.2023-11-27.Quotes.qsh
1660 SiM5.2023-11-27.AuxInfo.qsh
356 SiM5.2023-11-27.Deals.qsh
3158 SiM5.2023-11-27.Quotes.qsh
30034 SiU4.2023-11-27.AuxInfo.qsh
415 SiU4.2023-11-27.Deals.qsh
129275 SiU4.2023-11-27.Quotes.qsh
2323 SiU5.2023-11-27.AuxInfo.qsh
456 SiU5.2023-11-27.Deals.qsh
3896 SiU5.2023-11-27.Quotes.qsh
413973 SiZ3.2023-11-27.AuxInfo.qsh
531714 SiZ3.2023-11-27.Deals.qsh
3515314 SiZ3.2023-11-27.Quotes.qsh
38602 SiZ4.2023-11-27.AuxInfo.qsh
449 SiZ4.2023-11-27.Deals.qsh
143800 SiZ4.2023-11-27.Quotes.qsh
6702 SLVRUB_TOM.2023-11-27.AuxInfo.qsh
4321 SLVRUB_TOM.2023-11-27.Deals.qsh
11780 SLVRUB_TOM.2023-11-27.Quotes.qsh
80123 SMLT.2023-11-27.AuxInfo.qsh
25944 SMLT.2023-11-27.Deals.qsh
358353 SMLT.2023-11-27.Quotes.qsh
58972 SPH4.2023-11-27.AuxInfo.qsh
937 SPH4.2023-11-27.Deals.qsh
270554 SPH4.2023-11-27.Quotes.qsh
85704 SPZ3.2023-11-27.AuxInfo.qsh
16660 SPZ3.2023-11-27.Deals.qsh
568418 SPZ3.2023-11-27.Quotes.qsh
150730 SRH4.2023-11-27.AuxInfo.qsh
16495 SRH4.2023-11-27.Deals.qsh
772209 SRH4.2023-11-27.Quotes.qsh
22880 SRM4.2023-11-27.AuxInfo.qsh
1885 SRM4.2023-11-27.Deals.qsh
55669 SRM4.2023-11-27.Quotes.qsh
39294 SRU4.2023-11-27.AuxInfo.qsh
830 SRU4.2023-11-27.Deals.qsh
89624 SRU4.2023-11-27.Quotes.qsh
285593 SRZ3.2023-11-27.AuxInfo.qsh
295828 SRZ3.2023-11-27.Deals.qsh
1854848 SRZ3.2023-11-27.Quotes.qsh
38090 SVAV.2023-11-27.AuxInfo.qsh
18138 SVAV.2023-11-27.Deals.qsh
114978 SVAV.2023-11-27.Quotes.qsh
45359 SVH4.2023-11-27.AuxInfo.qsh
10903 SVH4.2023-11-27.Deals.qsh
202983 SVH4.2023-11-27.Quotes.qsh
17638 SVM4.2023-11-27.AuxInfo.qsh
2140 SVM4.2023-11-27.Deals.qsh
47234 SVM4.2023-11-27.Quotes.qsh
5042 SVU4.2023-11-27.AuxInfo.qsh
571 SVU4.2023-11-27.Deals.qsh
16588 SVU4.2023-11-27.Quotes.qsh
96634 SVZ3.2023-11-27.AuxInfo.qsh
80894 SVZ3.2023-11-27.Deals.qsh
357337 SVZ3.2023-11-27.Quotes.qsh
161642 TATN.2023-11-27.AuxInfo.qsh
156830 TATN.2023-11-27.Deals.qsh
489194 TATN.2023-11-27.Quotes.qsh
146668 TCSG.2023-11-27.AuxInfo.qsh
96443 TCSG.2023-11-27.Deals.qsh
542635 TCSG.2023-11-27.Quotes.qsh
9851 TNH4.2023-11-27.AuxInfo.qsh
264 TNH4.2023-11-27.Deals.qsh
281183 TNH4.2023-11-27.Quotes.qsh
21324 TNZ3.2023-11-27.AuxInfo.qsh
2003 TNZ3.2023-11-27.Deals.qsh
340237 TNZ3.2023-11-27.Quotes.qsh
139869 TRMK.2023-11-27.AuxInfo.qsh
63216 TRMK.2023-11-27.Deals.qsh
571692 TRMK.2023-11-27.Quotes.qsh
38614 TRNFP.2023-11-27.AuxInfo.qsh
19364 TRNFP.2023-11-27.Deals.qsh
90503 TRNFP.2023-11-27.Quotes.qsh
1455 TRYRUB_TOD.2023-11-27.AuxInfo.qsh
189 TRYRUB_TOD.2023-11-27.Deals.qsh
2932 TRYRUB_TOD.2023-11-27.Quotes.qsh
32792 TRYRUB_TOM.2023-11-27.AuxInfo.qsh
10322 TRYRUB_TOM.2023-11-27.Deals.qsh
75878 TRYRUB_TOM.2023-11-27.Quotes.qsh
40037 TTH4.2023-11-27.AuxInfo.qsh
706 TTH4.2023-11-27.Deals.qsh
278900 TTH4.2023-11-27.Quotes.qsh
1316 TTM4.2023-11-27.AuxInfo.qsh
8839 TTM4.2023-11-27.Quotes.qsh
44914 TTZ3.2023-11-27.AuxInfo.qsh
4755 TTZ3.2023-11-27.Deals.qsh
394768 TTZ3.2023-11-27.Quotes.qsh
3708 UCH4.2023-11-27.AuxInfo.qsh
211 UCH4.2023-11-27.Deals.qsh
13520 UCH4.2023-11-27.Quotes.qsh
325 UCM4.2023-11-27.AuxInfo.qsh
360 UCM4.2023-11-27.Quotes.qsh
383 UCU4.2023-11-27.AuxInfo.qsh
425 UCU4.2023-11-27.Quotes.qsh
60249 UCZ3.2023-11-27.AuxInfo.qsh
2312 UCZ3.2023-11-27.Deals.qsh
202806 UCZ3.2023-11-27.Quotes.qsh
132206 USD000000TOD.2023-11-27.AuxInfo.qsh
38591 USD000000TOD.2023-11-27.Deals.qsh
1074269 USD000000TOD.2023-11-27.Quotes.qsh
204145 USD000UTSTOM.2023-11-27.AuxInfo.qsh
66051 USD000UTSTOM.2023-11-27.Deals.qsh
2021963 USD000UTSTOM.2023-11-27.Quotes.qsh
145934 USDCNY_TOM.2023-11-27.AuxInfo.qsh
19570 USDCNY_TOM.2023-11-27.Deals.qsh
1294783 USDCNY_TOM.2023-11-27.Quotes.qsh
2508 USDKZT_TOM.2023-11-27.AuxInfo.qsh
2805 USDKZT_TOM.2023-11-27.Deals.qsh
13072 USDKZT_TOM.2023-11-27.Quotes.qsh
547 UZSRUB_TOM.2023-11-27.AuxInfo.qsh
221 UZSRUB_TOM.2023-11-27.Deals.qsh
1501 UZSRUB_TOM.2023-11-27.Quotes.qsh
52325 VBH4.2023-11-27.AuxInfo.qsh
7156 VBH4.2023-11-27.Deals.qsh
268064 VBH4.2023-11-27.Quotes.qsh
12753 VBM4.2023-11-27.AuxInfo.qsh
557 VBM4.2023-11-27.Deals.qsh
30635 VBM4.2023-11-27.Quotes.qsh
113182 VBZ3.2023-11-27.AuxInfo.qsh
51956 VBZ3.2023-11-27.Deals.qsh
363082 VBZ3.2023-11-27.Quotes.qsh
147963 VKCO.2023-11-27.AuxInfo.qsh
113074 VKCO.2023-11-27.Deals.qsh
381150 VKCO.2023-11-27.Quotes.qsh
211075 VTBR.2023-11-27.AuxInfo.qsh
192389 VTBR.2023-11-27.Deals.qsh
579286 VTBR.2023-11-27.Quotes.qsh
342164 YNDX.2023-11-27.AuxInfo.qsh
240411 YNDX.2023-11-27.Deals.qsh
1323245 YNDX.2023-11-27.Quotes.qsh
106555 YNH4.2023-11-27.AuxInfo.qsh
2239 YNH4.2023-11-27.Deals.qsh
612962 YNH4.2023-11-27.Quotes.qsh
105407 YNZ3.2023-11-27.AuxInfo.qsh
28121 YNZ3.2023-11-27.Deals.qsh
1020522 YNZ3.2023-11-27.Quotes.qsh