erinrv.qscalp.ru - /2023-11-21/
[To Parent Directory]
361022 AGRO.2023-11-21.AuxInfo.qsh
193157 AGRO.2023-11-21.Deals.qsh
1150895 AGRO.2023-11-21.Quotes.qsh
25189 ALH4.2023-11-21.AuxInfo.qsh
550 ALH4.2023-11-21.Deals.qsh
85086 ALH4.2023-11-21.Quotes.qsh
6189 ALM4.2023-11-21.AuxInfo.qsh
250 ALM4.2023-11-21.Deals.qsh
11990 ALM4.2023-11-21.Quotes.qsh
109738 ALRS.2023-11-21.AuxInfo.qsh
87918 ALRS.2023-11-21.Deals.qsh
301048 ALRS.2023-11-21.Quotes.qsh
44570 ALZ3.2023-11-21.AuxInfo.qsh
10713 ALZ3.2023-11-21.Deals.qsh
201010 ALZ3.2023-11-21.Quotes.qsh
8983 AMDRUB_TOM.2023-11-21.AuxInfo.qsh
1061 AMDRUB_TOM.2023-11-21.Deals.qsh
88402 AMDRUB_TOM.2023-11-21.Quotes.qsh
21292 AMEZ.2023-11-21.AuxInfo.qsh
5257 AMEZ.2023-11-21.Deals.qsh
122448 AMEZ.2023-11-21.Quotes.qsh
161486 BRF4.2023-11-21.AuxInfo.qsh
30275 BRF4.2023-11-21.Deals.qsh
863541 BRF4.2023-11-21.Quotes.qsh
71692 BRG4.2023-11-21.AuxInfo.qsh
1997 BRG4.2023-11-21.Deals.qsh
389942 BRG4.2023-11-21.Quotes.qsh
33856 BRH4.2023-11-21.AuxInfo.qsh
642 BRH4.2023-11-21.Deals.qsh
151291 BRH4.2023-11-21.Quotes.qsh
27178 BRJ4.2023-11-21.AuxInfo.qsh
356 BRJ4.2023-11-21.Deals.qsh
113045 BRJ4.2023-11-21.Quotes.qsh
1400 BRK4.2023-11-21.AuxInfo.qsh
169 BRK4.2023-11-21.Deals.qsh
2246 BRK4.2023-11-21.Quotes.qsh
945 BRM4.2023-11-21.AuxInfo.qsh
2091 BRM4.2023-11-21.Quotes.qsh
1267 BRN4.2023-11-21.AuxInfo.qsh
230 BRN4.2023-11-21.Deals.qsh
2138 BRN4.2023-11-21.Quotes.qsh
4413 BRQ4.2023-11-21.AuxInfo.qsh
7251 BRQ4.2023-11-21.Quotes.qsh
3162 BRU4.2023-11-21.AuxInfo.qsh
7029 BRU4.2023-11-21.Quotes.qsh
6664 BRV4.2023-11-21.AuxInfo.qsh
172 BRV4.2023-11-21.Deals.qsh
10985 BRV4.2023-11-21.Quotes.qsh
1538 BRX4.2023-11-21.AuxInfo.qsh
3128 BRX4.2023-11-21.Quotes.qsh
363338 BRZ3.2023-11-21.AuxInfo.qsh
220872 BRZ3.2023-11-21.Deals.qsh
1836422 BRZ3.2023-11-21.Quotes.qsh
390 BYNRUB_TOD.2023-11-21.AuxInfo.qsh
224 BYNRUB_TOD.2023-11-21.Deals.qsh
15046 BYNRUB_TOD.2023-11-21.Quotes.qsh
2786 BYNRUB_TOM.2023-11-21.AuxInfo.qsh
1763 BYNRUB_TOM.2023-11-21.Deals.qsh
51163 BYNRUB_TOM.2023-11-21.Quotes.qsh
221226 CNY000000TOD.2023-11-21.AuxInfo.qsh
50573 CNY000000TOD.2023-11-21.Deals.qsh
875943 CNY000000TOD.2023-11-21.Quotes.qsh
341521 CNYRUB_TOM.2023-11-21.AuxInfo.qsh
270499 CNYRUB_TOM.2023-11-21.Deals.qsh
1591153 CNYRUB_TOM.2023-11-21.Quotes.qsh
13453 CNYRUBTODTOM.2023-11-21.AuxInfo.qsh
19935 CNYRUBTODTOM.2023-11-21.Deals.qsh
20865 CNYRUBTODTOM.2023-11-21.Quotes.qsh
159140 CRH4.2023-11-21.AuxInfo.qsh
38397 CRH4.2023-11-21.Deals.qsh
730503 CRH4.2023-11-21.Quotes.qsh
1915 CRH5.2023-11-21.AuxInfo.qsh
181 CRH5.2023-11-21.Deals.qsh
2344 CRH5.2023-11-21.Quotes.qsh
19480 CRM4.2023-11-21.AuxInfo.qsh
566 CRM4.2023-11-21.Deals.qsh
37235 CRM4.2023-11-21.Quotes.qsh
3203 CRU4.2023-11-21.AuxInfo.qsh
433 CRU4.2023-11-21.Deals.qsh
5198 CRU4.2023-11-21.Quotes.qsh
349115 CRZ3.2023-11-21.AuxInfo.qsh
236967 CRZ3.2023-11-21.Deals.qsh
1749102 CRZ3.2023-11-21.Quotes.qsh
1746 CRZ4.2023-11-21.AuxInfo.qsh
214 CRZ4.2023-11-21.Deals.qsh
2785 CRZ4.2023-11-21.Quotes.qsh
71035 EDH4.2023-11-21.AuxInfo.qsh
16137 EDH4.2023-11-21.Deals.qsh
320099 EDH4.2023-11-21.Quotes.qsh
1354 EDM4.2023-11-21.AuxInfo.qsh
242 EDM4.2023-11-21.Deals.qsh
2065 EDM4.2023-11-21.Quotes.qsh
100810 EDZ3.2023-11-21.AuxInfo.qsh
68450 EDZ3.2023-11-21.Deals.qsh
752764 EDZ3.2023-11-21.Quotes.qsh
233145 EuH4.2023-11-21.AuxInfo.qsh
59367 EuH4.2023-11-21.Deals.qsh
2068191 EuH4.2023-11-21.Quotes.qsh
240 EuH5.2023-11-21.AuxInfo.qsh
328 EuH5.2023-11-21.Quotes.qsh
33230 EuM4.2023-11-21.AuxInfo.qsh
302 EuM4.2023-11-21.Deals.qsh
146291 EuM4.2023-11-21.Quotes.qsh
4654 EUR000TODTOM.2023-11-21.AuxInfo.qsh
3581 EUR000TODTOM.2023-11-21.Deals.qsh
7044 EUR000TODTOM.2023-11-21.Quotes.qsh
223419 EUR_RUB__TOD.2023-11-21.AuxInfo.qsh
19889 EUR_RUB__TOD.2023-11-21.Deals.qsh
1641430 EUR_RUB__TOD.2023-11-21.Quotes.qsh
295288 EUR_RUB__TOM.2023-11-21.AuxInfo.qsh
94280 EUR_RUB__TOM.2023-11-21.Deals.qsh
2473406 EUR_RUB__TOM.2023-11-21.Quotes.qsh
47950 EURUSD000TOM.2023-11-21.AuxInfo.qsh
9222 EURUSD000TOM.2023-11-21.Deals.qsh
891986 EURUSD000TOM.2023-11-21.Quotes.qsh
2075 EuU4.2023-11-21.AuxInfo.qsh
4859 EuU4.2023-11-21.Quotes.qsh
328742 EuZ3.2023-11-21.AuxInfo.qsh
137773 EuZ3.2023-11-21.Deals.qsh
3463738 EuZ3.2023-11-21.Quotes.qsh
2090 EuZ4.2023-11-21.AuxInfo.qsh
3505 EuZ4.2023-11-21.Quotes.qsh
65565 FESH.2023-11-21.AuxInfo.qsh
21652 FESH.2023-11-21.Deals.qsh
225966 FESH.2023-11-21.Quotes.qsh
168970 FLOT.2023-11-21.AuxInfo.qsh
98574 FLOT.2023-11-21.Deals.qsh
570037 FLOT.2023-11-21.Quotes.qsh
163534 GAZP.2023-11-21.AuxInfo.qsh
155999 GAZP.2023-11-21.Deals.qsh
486473 GAZP.2023-11-21.Quotes.qsh
81939 GDH4.2023-11-21.AuxInfo.qsh
8311 GDH4.2023-11-21.Deals.qsh
336684 GDH4.2023-11-21.Quotes.qsh
20931 GDM4.2023-11-21.AuxInfo.qsh
387 GDM4.2023-11-21.Deals.qsh
51296 GDM4.2023-11-21.Quotes.qsh
10240 GDU4.2023-11-21.AuxInfo.qsh
524 GDU4.2023-11-21.Deals.qsh
25257 GDU4.2023-11-21.Quotes.qsh
209577 GDZ3.2023-11-21.AuxInfo.qsh
124733 GDZ3.2023-11-21.Deals.qsh
1094106 GDZ3.2023-11-21.Quotes.qsh
28734 GKH4.2023-11-21.AuxInfo.qsh
603 GKH4.2023-11-21.Deals.qsh
133745 GKH4.2023-11-21.Quotes.qsh
3028 GKM4.2023-11-21.AuxInfo.qsh
4964 GKM4.2023-11-21.Quotes.qsh
48003 GKZ3.2023-11-21.AuxInfo.qsh
10990 GKZ3.2023-11-21.Deals.qsh
249179 GKZ3.2023-11-21.Quotes.qsh
84761 GLDRUB_TOM.2023-11-21.AuxInfo.qsh
12396 GLDRUB_TOM.2023-11-21.Deals.qsh
284341 GLDRUB_TOM.2023-11-21.Quotes.qsh
79627 GMKN.2023-11-21.AuxInfo.qsh
48429 GMKN.2023-11-21.Deals.qsh
279109 GMKN.2023-11-21.Quotes.qsh
155167 GTRK.2023-11-21.AuxInfo.qsh
18296 GTRK.2023-11-21.Deals.qsh
669571 GTRK.2023-11-21.Quotes.qsh
51244 GZH4.2023-11-21.AuxInfo.qsh
2583 GZH4.2023-11-21.Deals.qsh
185335 GZH4.2023-11-21.Quotes.qsh
5815 GZH5.2023-11-21.AuxInfo.qsh
23475 GZH5.2023-11-21.Quotes.qsh
2071 GZH6.2023-11-21.AuxInfo.qsh
190 GZH6.2023-11-21.Deals.qsh
23652 GZH6.2023-11-21.Quotes.qsh
10562 GZM4.2023-11-21.AuxInfo.qsh
301 GZM4.2023-11-21.Deals.qsh
36518 GZM4.2023-11-21.Quotes.qsh
1524 GZM5.2023-11-21.AuxInfo.qsh
14813 GZM5.2023-11-21.Quotes.qsh
476 GZM6.2023-11-21.AuxInfo.qsh
9751 GZM6.2023-11-21.Quotes.qsh
15068 GZU4.2023-11-21.AuxInfo.qsh
198 GZU4.2023-11-21.Deals.qsh
33628 GZU4.2023-11-21.Quotes.qsh
2305 GZU5.2023-11-21.AuxInfo.qsh
11796 GZU5.2023-11-21.Quotes.qsh
92523 GZZ3.2023-11-21.AuxInfo.qsh
45542 GZZ3.2023-11-21.Deals.qsh
424753 GZZ3.2023-11-21.Quotes.qsh
2110 GZZ4.2023-11-21.AuxInfo.qsh
166 GZZ4.2023-11-21.Deals.qsh
15502 GZZ4.2023-11-21.Quotes.qsh
8548 GZZ5.2023-11-21.AuxInfo.qsh
166 GZZ5.2023-11-21.Deals.qsh
32833 GZZ5.2023-11-21.Quotes.qsh
976 HKDRUB_TOD.2023-11-21.AuxInfo.qsh
177 HKDRUB_TOD.2023-11-21.Deals.qsh
1960 HKDRUB_TOD.2023-11-21.Quotes.qsh
11979 HKDRUB_TOM.2023-11-21.AuxInfo.qsh
2934 HKDRUB_TOM.2023-11-21.Deals.qsh
67600 HKDRUB_TOM.2023-11-21.Quotes.qsh
63523 IMOEX_TQBR.2023-11-21.Deals.qsh
87789 KZTRUB_TOM.2023-11-21.AuxInfo.qsh
8317 KZTRUB_TOM.2023-11-21.Deals.qsh
258618 KZTRUB_TOM.2023-11-21.Quotes.qsh
57283 LKH4.2023-11-21.AuxInfo.qsh
816 LKH4.2023-11-21.Deals.qsh
327841 LKH4.2023-11-21.Quotes.qsh
33245 LKM4.2023-11-21.AuxInfo.qsh
196 LKM4.2023-11-21.Deals.qsh
96274 LKM4.2023-11-21.Quotes.qsh
137821 LKOH.2023-11-21.AuxInfo.qsh
122796 LKOH.2023-11-21.Deals.qsh
439394 LKOH.2023-11-21.Quotes.qsh
1668 LKU4.2023-11-21.AuxInfo.qsh
2940 LKU4.2023-11-21.Quotes.qsh
69332 LKZ3.2023-11-21.AuxInfo.qsh
25228 LKZ3.2023-11-21.Deals.qsh
442204 LKZ3.2023-11-21.Quotes.qsh
50696 MEH4.2023-11-21.AuxInfo.qsh
953 MEH4.2023-11-21.Deals.qsh
271318 MEH4.2023-11-21.Quotes.qsh
53019 MEZ3.2023-11-21.AuxInfo.qsh
8120 MEZ3.2023-11-21.Deals.qsh
390033 MEZ3.2023-11-21.Quotes.qsh
102119 MGNT.2023-11-21.AuxInfo.qsh
69928 MGNT.2023-11-21.Deals.qsh
315482 MGNT.2023-11-21.Quotes.qsh
84417 MMH4.2023-11-21.AuxInfo.qsh
4158 MMH4.2023-11-21.Deals.qsh
442351 MMH4.2023-11-21.Quotes.qsh
1366 MMH5.2023-11-21.AuxInfo.qsh
2542 MMH5.2023-11-21.Quotes.qsh
269 MMH6.2023-11-21.AuxInfo.qsh
388 MMH6.2023-11-21.Quotes.qsh
7175 MMM4.2023-11-21.AuxInfo.qsh
305 MMM4.2023-11-21.Deals.qsh
15674 MMM4.2023-11-21.Quotes.qsh
640 MMM5.2023-11-21.AuxInfo.qsh
936 MMM5.2023-11-21.Quotes.qsh
353 MMM6.2023-11-21.AuxInfo.qsh
432 MMM6.2023-11-21.Quotes.qsh
4463 MMU4.2023-11-21.AuxInfo.qsh
334 MMU4.2023-11-21.Deals.qsh
10784 MMU4.2023-11-21.Quotes.qsh
1349 MMU5.2023-11-21.AuxInfo.qsh
2636 MMU5.2023-11-21.Quotes.qsh
1096 MMU6.2023-11-21.AuxInfo.qsh
4274 MMU6.2023-11-21.Quotes.qsh
124883 MMZ3.2023-11-21.AuxInfo.qsh
53410 MMZ3.2023-11-21.Deals.qsh
1162617 MMZ3.2023-11-21.Quotes.qsh
4208 MMZ4.2023-11-21.AuxInfo.qsh
205 MMZ4.2023-11-21.Deals.qsh
7700 MMZ4.2023-11-21.Quotes.qsh
650 MMZ5.2023-11-21.AuxInfo.qsh
1020 MMZ5.2023-11-21.Quotes.qsh
297 MMZ6.2023-11-21.AuxInfo.qsh
364 MMZ6.2023-11-21.Quotes.qsh
248 MMZ7.2023-11-21.AuxInfo.qsh
229 MMZ7.2023-11-21.Quotes.qsh
30962 MNH4.2023-11-21.AuxInfo.qsh
647 MNH4.2023-11-21.Deals.qsh
125018 MNH4.2023-11-21.Quotes.qsh
1010 MNM4.2023-11-21.AuxInfo.qsh
165 MNM4.2023-11-21.Deals.qsh
1380 MNM4.2023-11-21.Quotes.qsh
50811 MNZ3.2023-11-21.AuxInfo.qsh
10652 MNZ3.2023-11-21.Deals.qsh
249777 MNZ3.2023-11-21.Quotes.qsh
248003 MOEX.2023-11-21.AuxInfo.qsh
116737 MOEX.2023-11-21.Deals.qsh
1003436 MOEX.2023-11-21.Quotes.qsh
44040 MXH4.2023-11-21.AuxInfo.qsh
3601 MXH4.2023-11-21.Deals.qsh
199512 MXH4.2023-11-21.Quotes.qsh
2105 MXM4.2023-11-21.AuxInfo.qsh
5600 MXM4.2023-11-21.Quotes.qsh
1625 MXU4.2023-11-21.AuxInfo.qsh
3843 MXU4.2023-11-21.Quotes.qsh
128336 MXZ3.2023-11-21.AuxInfo.qsh
49362 MXZ3.2023-11-21.Deals.qsh
757121 MXZ3.2023-11-21.Quotes.qsh
82870 NAH4.2023-11-21.AuxInfo.qsh
8902 NAH4.2023-11-21.Deals.qsh
294402 NAH4.2023-11-21.Quotes.qsh
12724 NAM4.2023-11-21.AuxInfo.qsh
656 NAM4.2023-11-21.Deals.qsh
23358 NAM4.2023-11-21.Quotes.qsh
1230 NAU4.2023-11-21.AuxInfo.qsh
236 NAU4.2023-11-21.Deals.qsh
2002 NAU4.2023-11-21.Quotes.qsh
113424 NAZ3.2023-11-21.AuxInfo.qsh
29474 NAZ3.2023-11-21.Deals.qsh
719241 NAZ3.2023-11-21.Quotes.qsh
46137 NGF4.2023-11-21.AuxInfo.qsh
10163 NGF4.2023-11-21.Deals.qsh
203372 NGF4.2023-11-21.Quotes.qsh
18210 NGG4.2023-11-21.AuxInfo.qsh
2249 NGG4.2023-11-21.Deals.qsh
92723 NGG4.2023-11-21.Quotes.qsh
16303 NGH4.2023-11-21.AuxInfo.qsh
4670 NGH4.2023-11-21.Deals.qsh
68867 NGH4.2023-11-21.Quotes.qsh
1926 NGJ4.2023-11-21.AuxInfo.qsh
460 NGJ4.2023-11-21.Deals.qsh
5202 NGJ4.2023-11-21.Quotes.qsh
326262 NGX3.2023-11-21.AuxInfo.qsh
339824 NGX3.2023-11-21.Deals.qsh
1294280 NGX3.2023-11-21.Quotes.qsh
138424 NGZ3.2023-11-21.AuxInfo.qsh
95415 NGZ3.2023-11-21.Deals.qsh
614842 NGZ3.2023-11-21.Quotes.qsh
35272 NKHP.2023-11-21.AuxInfo.qsh
8166 NKHP.2023-11-21.Deals.qsh
194910 NKHP.2023-11-21.Quotes.qsh
66947 NMTP.2023-11-21.AuxInfo.qsh
20657 NMTP.2023-11-21.Deals.qsh
174290 NMTP.2023-11-21.Quotes.qsh
45620 PHOR.2023-11-21.AuxInfo.qsh
29389 PHOR.2023-11-21.Deals.qsh
148099 PHOR.2023-11-21.Quotes.qsh
86858 PLZL.2023-11-21.AuxInfo.qsh
45972 PLZL.2023-11-21.Deals.qsh
371795 PLZL.2023-11-21.Quotes.qsh
52630 PRFN.2023-11-21.AuxInfo.qsh
8572 PRFN.2023-11-21.Deals.qsh
291483 PRFN.2023-11-21.Quotes.qsh
16881 PTH4.2023-11-21.AuxInfo.qsh
1298 PTH4.2023-11-21.Deals.qsh
71852 PTH4.2023-11-21.Quotes.qsh
365 PTM4.2023-11-21.AuxInfo.qsh
487 PTM4.2023-11-21.Quotes.qsh
29683 PTZ3.2023-11-21.AuxInfo.qsh
8893 PTZ3.2023-11-21.Deals.qsh
103107 PTZ3.2023-11-21.Quotes.qsh
4269 PZH4.2023-11-21.AuxInfo.qsh
214 PZH4.2023-11-21.Deals.qsh
218303 PZH4.2023-11-21.Quotes.qsh
17193 PZZ3.2023-11-21.AuxInfo.qsh
2249 PZZ3.2023-11-21.Deals.qsh
232408 PZZ3.2023-11-21.Quotes.qsh
69278 RIH4.2023-11-21.AuxInfo.qsh
3904 RIH4.2023-11-21.Deals.qsh
315461 RIH4.2023-11-21.Quotes.qsh
397 RIH5.2023-11-21.AuxInfo.qsh
705 RIH5.2023-11-21.Quotes.qsh
2453 RIM4.2023-11-21.AuxInfo.qsh
237 RIM4.2023-11-21.Deals.qsh
28713 RIM4.2023-11-21.Quotes.qsh
892 RIM5.2023-11-21.AuxInfo.qsh
208 RIM5.2023-11-21.Deals.qsh
2271 RIM5.2023-11-21.Quotes.qsh
619 RIU4.2023-11-21.AuxInfo.qsh
4636 RIU4.2023-11-21.Quotes.qsh
328 RIU5.2023-11-21.AuxInfo.qsh
425 RIU5.2023-11-21.Quotes.qsh
176866 RIZ3.2023-11-21.AuxInfo.qsh
99688 RIZ3.2023-11-21.Deals.qsh
1017895 RIZ3.2023-11-21.Quotes.qsh
613 RIZ4.2023-11-21.AuxInfo.qsh
2313 RIZ4.2023-11-21.Quotes.qsh
8760 RMH4.2023-11-21.AuxInfo.qsh
1343 RMH4.2023-11-21.Deals.qsh
36906 RMH4.2023-11-21.Quotes.qsh
3042 RMM4.2023-11-21.AuxInfo.qsh
4620 RMM4.2023-11-21.Quotes.qsh
2100 RMU4.2023-11-21.AuxInfo.qsh
2973 RMU4.2023-11-21.Quotes.qsh
33871 RMZ3.2023-11-21.AuxInfo.qsh
12635 RMZ3.2023-11-21.Deals.qsh
168158 RMZ3.2023-11-21.Quotes.qsh
63181 RNFT.2023-11-21.AuxInfo.qsh
45673 RNFT.2023-11-21.Deals.qsh
153092 RNFT.2023-11-21.Quotes.qsh
35917 RNH4.2023-11-21.AuxInfo.qsh
335 RNH4.2023-11-21.Deals.qsh
253719 RNH4.2023-11-21.Quotes.qsh
1415 RNH5.2023-11-21.AuxInfo.qsh
2218 RNH5.2023-11-21.Quotes.qsh
1029 RNH6.2023-11-21.AuxInfo.qsh
1948 RNH6.2023-11-21.Quotes.qsh
2192 RNM4.2023-11-21.AuxInfo.qsh
14373 RNM4.2023-11-21.Quotes.qsh
1238 RNM5.2023-11-21.AuxInfo.qsh
2051 RNM5.2023-11-21.Quotes.qsh
1250 RNM6.2023-11-21.AuxInfo.qsh
2287 RNM6.2023-11-21.Quotes.qsh
1886 RNU4.2023-11-21.AuxInfo.qsh
3502 RNU4.2023-11-21.Quotes.qsh
1090 RNU5.2023-11-21.AuxInfo.qsh
1991 RNU5.2023-11-21.Quotes.qsh
39218 RNZ3.2023-11-21.AuxInfo.qsh
8893 RNZ3.2023-11-21.Deals.qsh
318935 RNZ3.2023-11-21.Quotes.qsh
4328 RNZ4.2023-11-21.AuxInfo.qsh
190 RNZ4.2023-11-21.Deals.qsh
7920 RNZ4.2023-11-21.Quotes.qsh
653 RNZ5.2023-11-21.AuxInfo.qsh
1084 RNZ5.2023-11-21.Quotes.qsh
62344 ROLO.2023-11-21.AuxInfo.qsh
29988 ROLO.2023-11-21.Deals.qsh
225500 ROLO.2023-11-21.Quotes.qsh
204613 ROSN.2023-11-21.AuxInfo.qsh
170698 ROSN.2023-11-21.Deals.qsh
536635 ROSN.2023-11-21.Quotes.qsh
60384 RTSI.2023-11-21.Deals.qsh
114847 RUAL.2023-11-21.AuxInfo.qsh
59828 RUAL.2023-11-21.Deals.qsh
322410 RUAL.2023-11-21.Quotes.qsh
253233 SBER.2023-11-21.AuxInfo.qsh
254855 SBER.2023-11-21.Deals.qsh
853988 SBER.2023-11-21.Quotes.qsh
72787 SFH4.2023-11-21.AuxInfo.qsh
5908 SFH4.2023-11-21.Deals.qsh
263057 SFH4.2023-11-21.Quotes.qsh
2995 SFM4.2023-11-21.AuxInfo.qsh
694 SFM4.2023-11-21.Deals.qsh
5316 SFM4.2023-11-21.Quotes.qsh
1802 SFU4.2023-11-21.AuxInfo.qsh
276 SFU4.2023-11-21.Deals.qsh
3048 SFU4.2023-11-21.Quotes.qsh
96666 SFZ3.2023-11-21.AuxInfo.qsh
30929 SFZ3.2023-11-21.Deals.qsh
674295 SFZ3.2023-11-21.Quotes.qsh
233393 SiH4.2023-11-21.AuxInfo.qsh
54549 SiH4.2023-11-21.Deals.qsh
1474854 SiH4.2023-11-21.Quotes.qsh
2535 SiH5.2023-11-21.AuxInfo.qsh
480 SiH5.2023-11-21.Deals.qsh
5011 SiH5.2023-11-21.Quotes.qsh
73104 SiM4.2023-11-21.AuxInfo.qsh
3671 SiM4.2023-11-21.Deals.qsh
438249 SiM4.2023-11-21.Quotes.qsh
1178 SiM5.2023-11-21.AuxInfo.qsh
251 SiM5.2023-11-21.Deals.qsh
2555 SiM5.2023-11-21.Quotes.qsh
13059 SiU4.2023-11-21.AuxInfo.qsh
656 SiU4.2023-11-21.Deals.qsh
119774 SiU4.2023-11-21.Quotes.qsh
1831 SiU5.2023-11-21.AuxInfo.qsh
418 SiU5.2023-11-21.Deals.qsh
3702 SiU5.2023-11-21.Quotes.qsh
428459 SiZ3.2023-11-21.AuxInfo.qsh
581367 SiZ3.2023-11-21.Deals.qsh
4021005 SiZ3.2023-11-21.Quotes.qsh
25167 SiZ4.2023-11-21.AuxInfo.qsh
728 SiZ4.2023-11-21.Deals.qsh
87003 SiZ4.2023-11-21.Quotes.qsh
6755 SLVRUB_TOM.2023-11-21.AuxInfo.qsh
3469 SLVRUB_TOM.2023-11-21.Deals.qsh
11757 SLVRUB_TOM.2023-11-21.Quotes.qsh
77665 SMLT.2023-11-21.AuxInfo.qsh
28577 SMLT.2023-11-21.Deals.qsh
202063 SMLT.2023-11-21.Quotes.qsh
28010 SPH4.2023-11-21.AuxInfo.qsh
195 SPH4.2023-11-21.Deals.qsh
116863 SPH4.2023-11-21.Quotes.qsh
35195 SPZ3.2023-11-21.AuxInfo.qsh
6038 SPZ3.2023-11-21.Deals.qsh
247984 SPZ3.2023-11-21.Quotes.qsh
87617 SRH4.2023-11-21.AuxInfo.qsh
6001 SRH4.2023-11-21.Deals.qsh
367408 SRH4.2023-11-21.Quotes.qsh
13732 SRM4.2023-11-21.AuxInfo.qsh
520 SRM4.2023-11-21.Deals.qsh
35987 SRM4.2023-11-21.Quotes.qsh
15333 SRU4.2023-11-21.AuxInfo.qsh
186 SRU4.2023-11-21.Deals.qsh
34803 SRU4.2023-11-21.Quotes.qsh
153863 SRZ3.2023-11-21.AuxInfo.qsh
98988 SRZ3.2023-11-21.Deals.qsh
842885 SRZ3.2023-11-21.Quotes.qsh
33861 SVAV.2023-11-21.AuxInfo.qsh
19197 SVAV.2023-11-21.Deals.qsh
83105 SVAV.2023-11-21.Quotes.qsh
48992 SVH4.2023-11-21.AuxInfo.qsh
7158 SVH4.2023-11-21.Deals.qsh
247203 SVH4.2023-11-21.Quotes.qsh
18929 SVM4.2023-11-21.AuxInfo.qsh
913 SVM4.2023-11-21.Deals.qsh
56525 SVM4.2023-11-21.Quotes.qsh
10565 SVU4.2023-11-21.AuxInfo.qsh
291 SVU4.2023-11-21.Deals.qsh
30112 SVU4.2023-11-21.Quotes.qsh
96721 SVZ3.2023-11-21.AuxInfo.qsh
74549 SVZ3.2023-11-21.Deals.qsh
385208 SVZ3.2023-11-21.Quotes.qsh
223377 TATN.2023-11-21.AuxInfo.qsh
212002 TATN.2023-11-21.Deals.qsh
642266 TATN.2023-11-21.Quotes.qsh
216171 TCSG.2023-11-21.AuxInfo.qsh
159007 TCSG.2023-11-21.Deals.qsh
732293 TCSG.2023-11-21.Quotes.qsh
3660 TNH4.2023-11-21.AuxInfo.qsh
225 TNH4.2023-11-21.Deals.qsh
249767 TNH4.2023-11-21.Quotes.qsh
17714 TNZ3.2023-11-21.AuxInfo.qsh
749 TNZ3.2023-11-21.Deals.qsh
269294 TNZ3.2023-11-21.Quotes.qsh
86409 TRMK.2023-11-21.AuxInfo.qsh
29692 TRMK.2023-11-21.Deals.qsh
282839 TRMK.2023-11-21.Quotes.qsh
44956 TRNFP.2023-11-21.AuxInfo.qsh
12749 TRNFP.2023-11-21.Deals.qsh
103097 TRNFP.2023-11-21.Quotes.qsh
2854 TRYRUB_TOD.2023-11-21.AuxInfo.qsh
203 TRYRUB_TOD.2023-11-21.Deals.qsh
4674 TRYRUB_TOD.2023-11-21.Quotes.qsh
38042 TRYRUB_TOM.2023-11-21.AuxInfo.qsh
13334 TRYRUB_TOM.2023-11-21.Deals.qsh
96768 TRYRUB_TOM.2023-11-21.Quotes.qsh
35518 TTH4.2023-11-21.AuxInfo.qsh
1374 TTH4.2023-11-21.Deals.qsh
212919 TTH4.2023-11-21.Quotes.qsh
1578 TTM4.2023-11-21.AuxInfo.qsh
7542 TTM4.2023-11-21.Quotes.qsh
37263 TTZ3.2023-11-21.AuxInfo.qsh
7612 TTZ3.2023-11-21.Deals.qsh
291753 TTZ3.2023-11-21.Quotes.qsh
2978 UCH4.2023-11-21.AuxInfo.qsh
47261 UCH4.2023-11-21.Quotes.qsh
349 UCM4.2023-11-21.AuxInfo.qsh
443 UCM4.2023-11-21.Quotes.qsh
336 UCU4.2023-11-21.AuxInfo.qsh
349 UCU4.2023-11-21.Quotes.qsh
63289 UCZ3.2023-11-21.AuxInfo.qsh
2842 UCZ3.2023-11-21.Deals.qsh
236645 UCZ3.2023-11-21.Quotes.qsh
167503 USD000000TOD.2023-11-21.AuxInfo.qsh
39280 USD000000TOD.2023-11-21.Deals.qsh
1385233 USD000000TOD.2023-11-21.Quotes.qsh
235869 USD000UTSTOM.2023-11-21.AuxInfo.qsh
102471 USD000UTSTOM.2023-11-21.Deals.qsh
2006250 USD000UTSTOM.2023-11-21.Quotes.qsh
155317 USDCNY_TOM.2023-11-21.AuxInfo.qsh
32931 USDCNY_TOM.2023-11-21.Deals.qsh
1433308 USDCNY_TOM.2023-11-21.Quotes.qsh
2572 USDKZT_TOM.2023-11-21.AuxInfo.qsh
2943 USDKZT_TOM.2023-11-21.Deals.qsh
15656 USDKZT_TOM.2023-11-21.Quotes.qsh
554 UZSRUB_TOM.2023-11-21.AuxInfo.qsh
237 UZSRUB_TOM.2023-11-21.Deals.qsh
1629 UZSRUB_TOM.2023-11-21.Quotes.qsh
33485 VBH4.2023-11-21.AuxInfo.qsh
3492 VBH4.2023-11-21.Deals.qsh
197513 VBH4.2023-11-21.Quotes.qsh
9410 VBM4.2023-11-21.AuxInfo.qsh
410 VBM4.2023-11-21.Deals.qsh
18682 VBM4.2023-11-21.Quotes.qsh
101628 VBZ3.2023-11-21.AuxInfo.qsh
30089 VBZ3.2023-11-21.Deals.qsh
264106 VBZ3.2023-11-21.Quotes.qsh
204633 VKCO.2023-11-21.AuxInfo.qsh
198909 VKCO.2023-11-21.Deals.qsh
567355 VKCO.2023-11-21.Quotes.qsh
199447 VTBR.2023-11-21.AuxInfo.qsh
148769 VTBR.2023-11-21.Deals.qsh
482440 VTBR.2023-11-21.Quotes.qsh
158295 YNDX.2023-11-21.AuxInfo.qsh
107552 YNDX.2023-11-21.Deals.qsh
496162 YNDX.2023-11-21.Quotes.qsh
33496 YNH4.2023-11-21.AuxInfo.qsh
850 YNH4.2023-11-21.Deals.qsh
171667 YNH4.2023-11-21.Quotes.qsh
32580 YNZ3.2023-11-21.AuxInfo.qsh
7678 YNZ3.2023-11-21.Deals.qsh
302663 YNZ3.2023-11-21.Quotes.qsh