erinrv.qscalp.ru - /2023-11-14/
[To Parent Directory]
260669 AGRO.2023-11-14.AuxInfo.qsh
152227 AGRO.2023-11-14.Deals.qsh
959517 AGRO.2023-11-14.Quotes.qsh
41032 ALH4.2023-11-14.AuxInfo.qsh
1543 ALH4.2023-11-14.Deals.qsh
179574 ALH4.2023-11-14.Quotes.qsh
3203 ALM4.2023-11-14.AuxInfo.qsh
260 ALM4.2023-11-14.Deals.qsh
4206 ALM4.2023-11-14.Quotes.qsh
187451 ALRS.2023-11-14.AuxInfo.qsh
187792 ALRS.2023-11-14.Deals.qsh
619814 ALRS.2023-11-14.Quotes.qsh
73993 ALZ3.2023-11-14.AuxInfo.qsh
22236 ALZ3.2023-11-14.Deals.qsh
366227 ALZ3.2023-11-14.Quotes.qsh
5278 AMDRUB_TOM.2023-11-14.AuxInfo.qsh
1165 AMDRUB_TOM.2023-11-14.Deals.qsh
91859 AMDRUB_TOM.2023-11-14.Quotes.qsh
36202 AMEZ.2023-11-14.AuxInfo.qsh
14411 AMEZ.2023-11-14.Deals.qsh
186594 AMEZ.2023-11-14.Quotes.qsh
161218 BRF4.2023-11-14.AuxInfo.qsh
32105 BRF4.2023-11-14.Deals.qsh
891299 BRF4.2023-11-14.Quotes.qsh
58099 BRG4.2023-11-14.AuxInfo.qsh
2721 BRG4.2023-11-14.Deals.qsh
333053 BRG4.2023-11-14.Quotes.qsh
28977 BRH4.2023-11-14.AuxInfo.qsh
1121 BRH4.2023-11-14.Deals.qsh
126364 BRH4.2023-11-14.Quotes.qsh
22465 BRJ4.2023-11-14.AuxInfo.qsh
571 BRJ4.2023-11-14.Deals.qsh
99978 BRJ4.2023-11-14.Quotes.qsh
4732 BRK4.2023-11-14.AuxInfo.qsh
183 BRK4.2023-11-14.Deals.qsh
8723 BRK4.2023-11-14.Quotes.qsh
1600 BRM4.2023-11-14.AuxInfo.qsh
206 BRM4.2023-11-14.Deals.qsh
4547 BRM4.2023-11-14.Quotes.qsh
1368 BRN4.2023-11-14.AuxInfo.qsh
237 BRN4.2023-11-14.Deals.qsh
2852 BRN4.2023-11-14.Quotes.qsh
16032 BRQ4.2023-11-14.AuxInfo.qsh
205 BRQ4.2023-11-14.Deals.qsh
23760 BRQ4.2023-11-14.Quotes.qsh
18218 BRU4.2023-11-14.AuxInfo.qsh
209 BRU4.2023-11-14.Deals.qsh
27445 BRU4.2023-11-14.Quotes.qsh
11733 BRV4.2023-11-14.AuxInfo.qsh
175 BRV4.2023-11-14.Deals.qsh
17238 BRV4.2023-11-14.Quotes.qsh
5622 BRX4.2023-11-14.AuxInfo.qsh
332 BRX4.2023-11-14.Deals.qsh
11780 BRX4.2023-11-14.Quotes.qsh
371160 BRZ3.2023-11-14.AuxInfo.qsh
266725 BRZ3.2023-11-14.Deals.qsh
1761746 BRZ3.2023-11-14.Quotes.qsh
455 BYNRUB_TOD.2023-11-14.AuxInfo.qsh
206 BYNRUB_TOD.2023-11-14.Deals.qsh
12240 BYNRUB_TOD.2023-11-14.Quotes.qsh
2598 BYNRUB_TOM.2023-11-14.AuxInfo.qsh
1643 BYNRUB_TOM.2023-11-14.Deals.qsh
58817 BYNRUB_TOM.2023-11-14.Quotes.qsh
212742 CNY000000TOD.2023-11-14.AuxInfo.qsh
52695 CNY000000TOD.2023-11-14.Deals.qsh
711886 CNY000000TOD.2023-11-14.Quotes.qsh
296921 CNYRUB_TOM.2023-11-14.AuxInfo.qsh
204512 CNYRUB_TOM.2023-11-14.Deals.qsh
1370340 CNYRUB_TOM.2023-11-14.Quotes.qsh
16990 CNYRUBTODTOM.2023-11-14.AuxInfo.qsh
20344 CNYRUBTODTOM.2023-11-14.Deals.qsh
31564 CNYRUBTODTOM.2023-11-14.Quotes.qsh
119091 CRH4.2023-11-14.AuxInfo.qsh
18499 CRH4.2023-11-14.Deals.qsh
537112 CRH4.2023-11-14.Quotes.qsh
922 CRH5.2023-11-14.AuxInfo.qsh
170 CRH5.2023-11-14.Deals.qsh
1439 CRH5.2023-11-14.Quotes.qsh
10837 CRM4.2023-11-14.AuxInfo.qsh
454 CRM4.2023-11-14.Deals.qsh
18987 CRM4.2023-11-14.Quotes.qsh
3626 CRU4.2023-11-14.AuxInfo.qsh
266 CRU4.2023-11-14.Deals.qsh
5873 CRU4.2023-11-14.Quotes.qsh
321695 CRZ3.2023-11-14.AuxInfo.qsh
213759 CRZ3.2023-11-14.Deals.qsh
1482406 CRZ3.2023-11-14.Quotes.qsh
1740 CRZ4.2023-11-14.AuxInfo.qsh
181 CRZ4.2023-11-14.Deals.qsh
2779 CRZ4.2023-11-14.Quotes.qsh
69740 EDH4.2023-11-14.AuxInfo.qsh
10605 EDH4.2023-11-14.Deals.qsh
239888 EDH4.2023-11-14.Quotes.qsh
938 EDM4.2023-11-14.AuxInfo.qsh
170 EDM4.2023-11-14.Deals.qsh
1464 EDM4.2023-11-14.Quotes.qsh
100737 EDZ3.2023-11-14.AuxInfo.qsh
79658 EDZ3.2023-11-14.Deals.qsh
706729 EDZ3.2023-11-14.Quotes.qsh
193539 EuH4.2023-11-14.AuxInfo.qsh
47910 EuH4.2023-11-14.Deals.qsh
1365224 EuH4.2023-11-14.Quotes.qsh
339 EuH5.2023-11-14.AuxInfo.qsh
476 EuH5.2023-11-14.Quotes.qsh
8476 EuM4.2023-11-14.AuxInfo.qsh
184 EuM4.2023-11-14.Deals.qsh
24612 EuM4.2023-11-14.Quotes.qsh
3888 EUR000TODTOM.2023-11-14.AuxInfo.qsh
2753 EUR000TODTOM.2023-11-14.Deals.qsh
5791 EUR000TODTOM.2023-11-14.Quotes.qsh
175134 EUR_RUB__TOD.2023-11-14.AuxInfo.qsh
23538 EUR_RUB__TOD.2023-11-14.Deals.qsh
1215940 EUR_RUB__TOD.2023-11-14.Quotes.qsh
239760 EUR_RUB__TOM.2023-11-14.AuxInfo.qsh
44239 EUR_RUB__TOM.2023-11-14.Deals.qsh
2143735 EUR_RUB__TOM.2023-11-14.Quotes.qsh
54212 EURUSD000TOM.2023-11-14.AuxInfo.qsh
9753 EURUSD000TOM.2023-11-14.Deals.qsh
1039270 EURUSD000TOM.2023-11-14.Quotes.qsh
1619 EuU4.2023-11-14.AuxInfo.qsh
166 EuU4.2023-11-14.Deals.qsh
3912 EuU4.2023-11-14.Quotes.qsh
283483 EuZ3.2023-11-14.AuxInfo.qsh
141639 EuZ3.2023-11-14.Deals.qsh
2751803 EuZ3.2023-11-14.Quotes.qsh
1569 EuZ4.2023-11-14.AuxInfo.qsh
165 EuZ4.2023-11-14.Deals.qsh
2897 EuZ4.2023-11-14.Quotes.qsh
101150 FESH.2023-11-14.AuxInfo.qsh
53559 FESH.2023-11-14.Deals.qsh
420985 FESH.2023-11-14.Quotes.qsh
173588 FLOT.2023-11-14.AuxInfo.qsh
125985 FLOT.2023-11-14.Deals.qsh
585440 FLOT.2023-11-14.Quotes.qsh
249168 GAZP.2023-11-14.AuxInfo.qsh
286377 GAZP.2023-11-14.Deals.qsh
865067 GAZP.2023-11-14.Quotes.qsh
80319 GDH4.2023-11-14.AuxInfo.qsh
6470 GDH4.2023-11-14.Deals.qsh
322950 GDH4.2023-11-14.Quotes.qsh
21737 GDM4.2023-11-14.AuxInfo.qsh
389 GDM4.2023-11-14.Deals.qsh
54816 GDM4.2023-11-14.Quotes.qsh
27595 GDU4.2023-11-14.AuxInfo.qsh
341 GDU4.2023-11-14.Deals.qsh
66530 GDU4.2023-11-14.Quotes.qsh
192593 GDZ3.2023-11-14.AuxInfo.qsh
118239 GDZ3.2023-11-14.Deals.qsh
1009010 GDZ3.2023-11-14.Quotes.qsh
44621 GKH4.2023-11-14.AuxInfo.qsh
1219 GKH4.2023-11-14.Deals.qsh
218526 GKH4.2023-11-14.Quotes.qsh
1444 GKM4.2023-11-14.AuxInfo.qsh
166 GKM4.2023-11-14.Deals.qsh
4770 GKM4.2023-11-14.Quotes.qsh
71213 GKZ3.2023-11-14.AuxInfo.qsh
22370 GKZ3.2023-11-14.Deals.qsh
381331 GKZ3.2023-11-14.Quotes.qsh
148937 GLDRUB_TOM.2023-11-14.AuxInfo.qsh
21637 GLDRUB_TOM.2023-11-14.Deals.qsh
549029 GLDRUB_TOM.2023-11-14.Quotes.qsh
122501 GMKN.2023-11-14.AuxInfo.qsh
77379 GMKN.2023-11-14.Deals.qsh
513289 GMKN.2023-11-14.Quotes.qsh
210085 GTRK.2023-11-14.AuxInfo.qsh
92725 GTRK.2023-11-14.Deals.qsh
896722 GTRK.2023-11-14.Quotes.qsh
118929 GZH4.2023-11-14.AuxInfo.qsh
5142 GZH4.2023-11-14.Deals.qsh
478019 GZH4.2023-11-14.Quotes.qsh
11612 GZH5.2023-11-14.AuxInfo.qsh
184 GZH5.2023-11-14.Deals.qsh
78114 GZH5.2023-11-14.Quotes.qsh
614 GZH6.2023-11-14.AuxInfo.qsh
224 GZH6.2023-11-14.Deals.qsh
33571 GZH6.2023-11-14.Quotes.qsh
42994 GZM4.2023-11-14.AuxInfo.qsh
708 GZM4.2023-11-14.Deals.qsh
137688 GZM4.2023-11-14.Quotes.qsh
7655 GZM5.2023-11-14.AuxInfo.qsh
231 GZM5.2023-11-14.Deals.qsh
47156 GZM5.2023-11-14.Quotes.qsh
531 GZM6.2023-11-14.AuxInfo.qsh
716 GZM6.2023-11-14.Quotes.qsh
14842 GZU4.2023-11-14.AuxInfo.qsh
339 GZU4.2023-11-14.Deals.qsh
42218 GZU4.2023-11-14.Quotes.qsh
3221 GZU5.2023-11-14.AuxInfo.qsh
166 GZU5.2023-11-14.Deals.qsh
5662 GZU5.2023-11-14.Quotes.qsh
164231 GZZ3.2023-11-14.AuxInfo.qsh
141265 GZZ3.2023-11-14.Deals.qsh
869051 GZZ3.2023-11-14.Quotes.qsh
2596 GZZ4.2023-11-14.AuxInfo.qsh
272 GZZ4.2023-11-14.Deals.qsh
33788 GZZ4.2023-11-14.Quotes.qsh
1718 GZZ5.2023-11-14.AuxInfo.qsh
166 GZZ5.2023-11-14.Deals.qsh
20200 GZZ5.2023-11-14.Quotes.qsh
2757 HKDRUB_TOD.2023-11-14.AuxInfo.qsh
207 HKDRUB_TOD.2023-11-14.Deals.qsh
3624 HKDRUB_TOD.2023-11-14.Quotes.qsh
13083 HKDRUB_TOM.2023-11-14.AuxInfo.qsh
5078 HKDRUB_TOM.2023-11-14.Deals.qsh
53004 HKDRUB_TOM.2023-11-14.Quotes.qsh
68045 IMOEX_TQBR.2023-11-14.Deals.qsh
126366 KZTRUB_TOM.2023-11-14.AuxInfo.qsh
24301 KZTRUB_TOM.2023-11-14.Deals.qsh
321950 KZTRUB_TOM.2023-11-14.Quotes.qsh
79941 LKH4.2023-11-14.AuxInfo.qsh
1468 LKH4.2023-11-14.Deals.qsh
580733 LKH4.2023-11-14.Quotes.qsh
29976 LKM4.2023-11-14.AuxInfo.qsh
345 LKM4.2023-11-14.Deals.qsh
92694 LKM4.2023-11-14.Quotes.qsh
186561 LKOH.2023-11-14.AuxInfo.qsh
184474 LKOH.2023-11-14.Deals.qsh
703166 LKOH.2023-11-14.Quotes.qsh
1789 LKU4.2023-11-14.AuxInfo.qsh
177 LKU4.2023-11-14.Deals.qsh
3425 LKU4.2023-11-14.Quotes.qsh
80035 LKZ3.2023-11-14.AuxInfo.qsh
44168 LKZ3.2023-11-14.Deals.qsh
757235 LKZ3.2023-11-14.Quotes.qsh
66399 MEH4.2023-11-14.AuxInfo.qsh
1360 MEH4.2023-11-14.Deals.qsh
376948 MEH4.2023-11-14.Quotes.qsh
73453 MEZ3.2023-11-14.AuxInfo.qsh
18907 MEZ3.2023-11-14.Deals.qsh
506681 MEZ3.2023-11-14.Quotes.qsh
161926 MGNT.2023-11-14.AuxInfo.qsh
131245 MGNT.2023-11-14.Deals.qsh
451682 MGNT.2023-11-14.Quotes.qsh
101763 MMH4.2023-11-14.AuxInfo.qsh
4568 MMH4.2023-11-14.Deals.qsh
541608 MMH4.2023-11-14.Quotes.qsh
1556 MMH5.2023-11-14.AuxInfo.qsh
249 MMH5.2023-11-14.Deals.qsh
10824 MMH5.2023-11-14.Quotes.qsh
897 MMH6.2023-11-14.AuxInfo.qsh
175 MMH6.2023-11-14.Deals.qsh
5462 MMH6.2023-11-14.Quotes.qsh
22675 MMM4.2023-11-14.AuxInfo.qsh
631 MMM4.2023-11-14.Deals.qsh
103863 MMM4.2023-11-14.Quotes.qsh
596 MMM5.2023-11-14.AuxInfo.qsh
180 MMM5.2023-11-14.Deals.qsh
1497 MMM5.2023-11-14.Quotes.qsh
413 MMM6.2023-11-14.AuxInfo.qsh
505 MMM6.2023-11-14.Quotes.qsh
5399 MMU4.2023-11-14.AuxInfo.qsh
420 MMU4.2023-11-14.Deals.qsh
19141 MMU4.2023-11-14.Quotes.qsh
1690 MMU5.2023-11-14.AuxInfo.qsh
3187 MMU5.2023-11-14.Quotes.qsh
391 MMU6.2023-11-14.AuxInfo.qsh
463 MMU6.2023-11-14.Quotes.qsh
140533 MMZ3.2023-11-14.AuxInfo.qsh
113027 MMZ3.2023-11-14.Deals.qsh
1387652 MMZ3.2023-11-14.Quotes.qsh
6806 MMZ4.2023-11-14.AuxInfo.qsh
384 MMZ4.2023-11-14.Deals.qsh
16935 MMZ4.2023-11-14.Quotes.qsh
1560 MMZ5.2023-11-14.AuxInfo.qsh
379 MMZ5.2023-11-14.Deals.qsh
2946 MMZ5.2023-11-14.Quotes.qsh
446 MMZ6.2023-11-14.AuxInfo.qsh
596 MMZ6.2023-11-14.Quotes.qsh
369 MMZ7.2023-11-14.AuxInfo.qsh
418 MMZ7.2023-11-14.Quotes.qsh
29771 MNH4.2023-11-14.AuxInfo.qsh
798 MNH4.2023-11-14.Deals.qsh
178852 MNH4.2023-11-14.Quotes.qsh
5713 MNM4.2023-11-14.AuxInfo.qsh
196 MNM4.2023-11-14.Deals.qsh
10216 MNM4.2023-11-14.Quotes.qsh
67404 MNZ3.2023-11-14.AuxInfo.qsh
27379 MNZ3.2023-11-14.Deals.qsh
417330 MNZ3.2023-11-14.Quotes.qsh
247056 MOEX.2023-11-14.AuxInfo.qsh
181623 MOEX.2023-11-14.Deals.qsh
1014260 MOEX.2023-11-14.Quotes.qsh
54547 MXH4.2023-11-14.AuxInfo.qsh
2167 MXH4.2023-11-14.Deals.qsh
258318 MXH4.2023-11-14.Quotes.qsh
3555 MXM4.2023-11-14.AuxInfo.qsh
191 MXM4.2023-11-14.Deals.qsh
8883 MXM4.2023-11-14.Quotes.qsh
3268 MXU4.2023-11-14.AuxInfo.qsh
178 MXU4.2023-11-14.Deals.qsh
7920 MXU4.2023-11-14.Quotes.qsh
167039 MXZ3.2023-11-14.AuxInfo.qsh
80593 MXZ3.2023-11-14.Deals.qsh
1004071 MXZ3.2023-11-14.Quotes.qsh
94196 NAH4.2023-11-14.AuxInfo.qsh
15263 NAH4.2023-11-14.Deals.qsh
377975 NAH4.2023-11-14.Quotes.qsh
15339 NAM4.2023-11-14.AuxInfo.qsh
1276 NAM4.2023-11-14.Deals.qsh
44611 NAM4.2023-11-14.Quotes.qsh
11686 NAU4.2023-11-14.AuxInfo.qsh
367 NAU4.2023-11-14.Deals.qsh
31896 NAU4.2023-11-14.Quotes.qsh
123995 NAZ3.2023-11-14.AuxInfo.qsh
54261 NAZ3.2023-11-14.Deals.qsh
912317 NAZ3.2023-11-14.Quotes.qsh
26689 NGF4.2023-11-14.AuxInfo.qsh
5559 NGF4.2023-11-14.Deals.qsh
101640 NGF4.2023-11-14.Quotes.qsh
14853 NGG4.2023-11-14.AuxInfo.qsh
1606 NGG4.2023-11-14.Deals.qsh
58744 NGG4.2023-11-14.Quotes.qsh
12059 NGH4.2023-11-14.AuxInfo.qsh
1348 NGH4.2023-11-14.Deals.qsh
40603 NGH4.2023-11-14.Quotes.qsh
1297 NGJ4.2023-11-14.AuxInfo.qsh
206 NGJ4.2023-11-14.Deals.qsh
4608 NGJ4.2023-11-14.Quotes.qsh
406684 NGX3.2023-11-14.AuxInfo.qsh
475623 NGX3.2023-11-14.Deals.qsh
1720145 NGX3.2023-11-14.Quotes.qsh
126265 NGZ3.2023-11-14.AuxInfo.qsh
73959 NGZ3.2023-11-14.Deals.qsh
630734 NGZ3.2023-11-14.Quotes.qsh
63811 NKHP.2023-11-14.AuxInfo.qsh
31912 NKHP.2023-11-14.Deals.qsh
279697 NKHP.2023-11-14.Quotes.qsh
86084 NMTP.2023-11-14.AuxInfo.qsh
53622 NMTP.2023-11-14.Deals.qsh
188065 NMTP.2023-11-14.Quotes.qsh
69666 PHOR.2023-11-14.AuxInfo.qsh
49728 PHOR.2023-11-14.Deals.qsh
262867 PHOR.2023-11-14.Quotes.qsh
92273 PLZL.2023-11-14.AuxInfo.qsh
59148 PLZL.2023-11-14.Deals.qsh
401287 PLZL.2023-11-14.Quotes.qsh
53168 PRFN.2023-11-14.AuxInfo.qsh
22910 PRFN.2023-11-14.Deals.qsh
219723 PRFN.2023-11-14.Quotes.qsh
17159 PTH4.2023-11-14.AuxInfo.qsh
1594 PTH4.2023-11-14.Deals.qsh
79473 PTH4.2023-11-14.Quotes.qsh
534 PTM4.2023-11-14.AuxInfo.qsh
752 PTM4.2023-11-14.Quotes.qsh
31365 PTZ3.2023-11-14.AuxInfo.qsh
12610 PTZ3.2023-11-14.Deals.qsh
105759 PTZ3.2023-11-14.Quotes.qsh
14245 PZH4.2023-11-14.AuxInfo.qsh
312 PZH4.2023-11-14.Deals.qsh
324949 PZH4.2023-11-14.Quotes.qsh
42490 PZZ3.2023-11-14.AuxInfo.qsh
3899 PZZ3.2023-11-14.Deals.qsh
435563 PZZ3.2023-11-14.Quotes.qsh
69964 RIH4.2023-11-14.AuxInfo.qsh
2654 RIH4.2023-11-14.Deals.qsh
280395 RIH4.2023-11-14.Quotes.qsh
408 RIH5.2023-11-14.AuxInfo.qsh
948 RIH5.2023-11-14.Quotes.qsh
3114 RIM4.2023-11-14.AuxInfo.qsh
215 RIM4.2023-11-14.Deals.qsh
23126 RIM4.2023-11-14.Quotes.qsh
924 RIM5.2023-11-14.AuxInfo.qsh
180 RIM5.2023-11-14.Deals.qsh
1791 RIM5.2023-11-14.Quotes.qsh
715 RIU4.2023-11-14.AuxInfo.qsh
166 RIU4.2023-11-14.Deals.qsh
8060 RIU4.2023-11-14.Quotes.qsh
349 RIU5.2023-11-14.AuxInfo.qsh
508 RIU5.2023-11-14.Quotes.qsh
159328 RIZ3.2023-11-14.AuxInfo.qsh
107461 RIZ3.2023-11-14.Deals.qsh
973858 RIZ3.2023-11-14.Quotes.qsh
598 RIZ4.2023-11-14.AuxInfo.qsh
179 RIZ4.2023-11-14.Deals.qsh
3084 RIZ4.2023-11-14.Quotes.qsh
7894 RMH4.2023-11-14.AuxInfo.qsh
1256 RMH4.2023-11-14.Deals.qsh
27972 RMH4.2023-11-14.Quotes.qsh
1955 RMM4.2023-11-14.AuxInfo.qsh
177 RMM4.2023-11-14.Deals.qsh
2905 RMM4.2023-11-14.Quotes.qsh
1922 RMU4.2023-11-14.AuxInfo.qsh
166 RMU4.2023-11-14.Deals.qsh
2719 RMU4.2023-11-14.Quotes.qsh
39069 RMZ3.2023-11-14.AuxInfo.qsh
14044 RMZ3.2023-11-14.Deals.qsh
176964 RMZ3.2023-11-14.Quotes.qsh
103656 RNFT.2023-11-14.AuxInfo.qsh
89318 RNFT.2023-11-14.Deals.qsh
239379 RNFT.2023-11-14.Quotes.qsh
70407 RNH4.2023-11-14.AuxInfo.qsh
513 RNH4.2023-11-14.Deals.qsh
565126 RNH4.2023-11-14.Quotes.qsh
1705 RNH5.2023-11-14.AuxInfo.qsh
3233 RNH5.2023-11-14.Quotes.qsh
1427 RNH6.2023-11-14.AuxInfo.qsh
3075 RNH6.2023-11-14.Quotes.qsh
2516 RNM4.2023-11-14.AuxInfo.qsh
179 RNM4.2023-11-14.Deals.qsh
5574 RNM4.2023-11-14.Quotes.qsh
3224 RNM5.2023-11-14.AuxInfo.qsh
179 RNM5.2023-11-14.Deals.qsh
5858 RNM5.2023-11-14.Quotes.qsh
1490 RNM6.2023-11-14.AuxInfo.qsh
165 RNM6.2023-11-14.Deals.qsh
3087 RNM6.2023-11-14.Quotes.qsh
2174 RNU4.2023-11-14.AuxInfo.qsh
186 RNU4.2023-11-14.Deals.qsh
4528 RNU4.2023-11-14.Quotes.qsh
875 RNU5.2023-11-14.AuxInfo.qsh
1525 RNU5.2023-11-14.Quotes.qsh
67511 RNZ3.2023-11-14.AuxInfo.qsh
14257 RNZ3.2023-11-14.Deals.qsh
650123 RNZ3.2023-11-14.Quotes.qsh
3601 RNZ4.2023-11-14.AuxInfo.qsh
178 RNZ4.2023-11-14.Deals.qsh
6631 RNZ4.2023-11-14.Quotes.qsh
373 RNZ5.2023-11-14.AuxInfo.qsh
542 RNZ5.2023-11-14.Quotes.qsh
199204 ROLO.2023-11-14.AuxInfo.qsh
130708 ROLO.2023-11-14.Deals.qsh
884730 ROLO.2023-11-14.Quotes.qsh
260564 ROSN.2023-11-14.AuxInfo.qsh
225020 ROSN.2023-11-14.Deals.qsh
797369 ROSN.2023-11-14.Quotes.qsh
65213 RTSI.2023-11-14.Deals.qsh
160311 RUAL.2023-11-14.AuxInfo.qsh
108348 RUAL.2023-11-14.Deals.qsh
519512 RUAL.2023-11-14.Quotes.qsh
304138 SBER.2023-11-14.AuxInfo.qsh
371312 SBER.2023-11-14.Deals.qsh
1034621 SBER.2023-11-14.Quotes.qsh
86475 SFH4.2023-11-14.AuxInfo.qsh
16109 SFH4.2023-11-14.Deals.qsh
424642 SFH4.2023-11-14.Quotes.qsh
10716 SFM4.2023-11-14.AuxInfo.qsh
1080 SFM4.2023-11-14.Deals.qsh
49101 SFM4.2023-11-14.Quotes.qsh
1429 SFU4.2023-11-14.AuxInfo.qsh
348 SFU4.2023-11-14.Deals.qsh
7127 SFU4.2023-11-14.Quotes.qsh
139654 SFZ3.2023-11-14.AuxInfo.qsh
80906 SFZ3.2023-11-14.Deals.qsh
1049787 SFZ3.2023-11-14.Quotes.qsh
174741 SiH4.2023-11-14.AuxInfo.qsh
44342 SiH4.2023-11-14.Deals.qsh
1194934 SiH4.2023-11-14.Quotes.qsh
2405 SiH5.2023-11-14.AuxInfo.qsh
356 SiH5.2023-11-14.Deals.qsh
5493 SiH5.2023-11-14.Quotes.qsh
62221 SiM4.2023-11-14.AuxInfo.qsh
3288 SiM4.2023-11-14.Deals.qsh
334159 SiM4.2023-11-14.Quotes.qsh
1161 SiM5.2023-11-14.AuxInfo.qsh
280 SiM5.2023-11-14.Deals.qsh
2638 SiM5.2023-11-14.Quotes.qsh
18572 SiU4.2023-11-14.AuxInfo.qsh
1273 SiU4.2023-11-14.Deals.qsh
127987 SiU4.2023-11-14.Quotes.qsh
1301 SiU5.2023-11-14.AuxInfo.qsh
265 SiU5.2023-11-14.Deals.qsh
2980 SiU5.2023-11-14.Quotes.qsh
414199 SiZ3.2023-11-14.AuxInfo.qsh
561648 SiZ3.2023-11-14.Deals.qsh
3536567 SiZ3.2023-11-14.Quotes.qsh
22360 SiZ4.2023-11-14.AuxInfo.qsh
847 SiZ4.2023-11-14.Deals.qsh
77600 SiZ4.2023-11-14.Quotes.qsh
11590 SLVRUB_TOM.2023-11-14.AuxInfo.qsh
3815 SLVRUB_TOM.2023-11-14.Deals.qsh
21701 SLVRUB_TOM.2023-11-14.Quotes.qsh
90116 SMLT.2023-11-14.AuxInfo.qsh
40397 SMLT.2023-11-14.Deals.qsh
292539 SMLT.2023-11-14.Quotes.qsh
75851 SPH4.2023-11-14.AuxInfo.qsh
849 SPH4.2023-11-14.Deals.qsh
372015 SPH4.2023-11-14.Quotes.qsh
79274 SPZ3.2023-11-14.AuxInfo.qsh
13758 SPZ3.2023-11-14.Deals.qsh
670044 SPZ3.2023-11-14.Quotes.qsh
127884 SRH4.2023-11-14.AuxInfo.qsh
7208 SRH4.2023-11-14.Deals.qsh
532433 SRH4.2023-11-14.Quotes.qsh
45248 SRM4.2023-11-14.AuxInfo.qsh
837 SRM4.2023-11-14.Deals.qsh
166653 SRM4.2023-11-14.Quotes.qsh
21828 SRU4.2023-11-14.AuxInfo.qsh
464 SRU4.2023-11-14.Deals.qsh
54299 SRU4.2023-11-14.Quotes.qsh
212702 SRZ3.2023-11-14.AuxInfo.qsh
175690 SRZ3.2023-11-14.Deals.qsh
1296339 SRZ3.2023-11-14.Quotes.qsh
55000 SVAV.2023-11-14.AuxInfo.qsh
38377 SVAV.2023-11-14.Deals.qsh
161264 SVAV.2023-11-14.Quotes.qsh
47999 SVH4.2023-11-14.AuxInfo.qsh
8739 SVH4.2023-11-14.Deals.qsh
215792 SVH4.2023-11-14.Quotes.qsh
14537 SVM4.2023-11-14.AuxInfo.qsh
869 SVM4.2023-11-14.Deals.qsh
45772 SVM4.2023-11-14.Quotes.qsh
59704 SVU4.2023-11-14.AuxInfo.qsh
179 SVU4.2023-11-14.Deals.qsh
136342 SVU4.2023-11-14.Quotes.qsh
113622 SVZ3.2023-11-14.AuxInfo.qsh
96237 SVZ3.2023-11-14.Deals.qsh
412508 SVZ3.2023-11-14.Quotes.qsh
168028 TATN.2023-11-14.AuxInfo.qsh
157205 TATN.2023-11-14.Deals.qsh
509320 TATN.2023-11-14.Quotes.qsh
142552 TCSG.2023-11-14.AuxInfo.qsh
103909 TCSG.2023-11-14.Deals.qsh
467852 TCSG.2023-11-14.Quotes.qsh
20429 TNZ3.2023-11-14.AuxInfo.qsh
1602 TNZ3.2023-11-14.Deals.qsh
310738 TNZ3.2023-11-14.Quotes.qsh
96023 TRMK.2023-11-14.AuxInfo.qsh
59854 TRMK.2023-11-14.Deals.qsh
297701 TRMK.2023-11-14.Quotes.qsh
44682 TRNFP.2023-11-14.AuxInfo.qsh
15662 TRNFP.2023-11-14.Deals.qsh
106682 TRNFP.2023-11-14.Quotes.qsh
2666 TRYRUB_TOD.2023-11-14.AuxInfo.qsh
3958 TRYRUB_TOD.2023-11-14.Quotes.qsh
31543 TRYRUB_TOM.2023-11-14.AuxInfo.qsh
10812 TRYRUB_TOM.2023-11-14.Deals.qsh
106474 TRYRUB_TOM.2023-11-14.Quotes.qsh
30076 TTH4.2023-11-14.AuxInfo.qsh
301 TTH4.2023-11-14.Deals.qsh
210987 TTH4.2023-11-14.Quotes.qsh
1742 TTM4.2023-11-14.AuxInfo.qsh
10431 TTM4.2023-11-14.Quotes.qsh
35321 TTZ3.2023-11-14.AuxInfo.qsh
7279 TTZ3.2023-11-14.Deals.qsh
293119 TTZ3.2023-11-14.Quotes.qsh
820 UCH4.2023-11-14.AuxInfo.qsh
6396 UCH4.2023-11-14.Quotes.qsh
371 UCM4.2023-11-14.AuxInfo.qsh
409 UCM4.2023-11-14.Quotes.qsh
411 UCU4.2023-11-14.AuxInfo.qsh
413 UCU4.2023-11-14.Quotes.qsh
67342 UCZ3.2023-11-14.AuxInfo.qsh
5424 UCZ3.2023-11-14.Deals.qsh
225585 UCZ3.2023-11-14.Quotes.qsh
98234 USD000000TOD.2023-11-14.AuxInfo.qsh
33656 USD000000TOD.2023-11-14.Deals.qsh
911330 USD000000TOD.2023-11-14.Quotes.qsh
232153 USD000UTSTOM.2023-11-14.AuxInfo.qsh
76627 USD000UTSTOM.2023-11-14.Deals.qsh
1908955 USD000UTSTOM.2023-11-14.Quotes.qsh
146865 USDCNY_TOM.2023-11-14.AuxInfo.qsh
22271 USDCNY_TOM.2023-11-14.Deals.qsh
1282682 USDCNY_TOM.2023-11-14.Quotes.qsh
997 UZSRUB_TOM.2023-11-14.AuxInfo.qsh
257 UZSRUB_TOM.2023-11-14.Deals.qsh
4365 UZSRUB_TOM.2023-11-14.Quotes.qsh
53325 VBH4.2023-11-14.AuxInfo.qsh
6295 VBH4.2023-11-14.Deals.qsh
302387 VBH4.2023-11-14.Quotes.qsh
6635 VBM4.2023-11-14.AuxInfo.qsh
839 VBM4.2023-11-14.Deals.qsh
18896 VBM4.2023-11-14.Quotes.qsh
153627 VBZ3.2023-11-14.AuxInfo.qsh
76298 VBZ3.2023-11-14.Deals.qsh
518019 VBZ3.2023-11-14.Quotes.qsh
175715 VKCO.2023-11-14.AuxInfo.qsh
150654 VKCO.2023-11-14.Deals.qsh
488787 VKCO.2023-11-14.Quotes.qsh
267012 VTBR.2023-11-14.AuxInfo.qsh
307745 VTBR.2023-11-14.Deals.qsh
719981 VTBR.2023-11-14.Quotes.qsh
323111 YNDX.2023-11-14.AuxInfo.qsh
296115 YNDX.2023-11-14.Deals.qsh
1222055 YNDX.2023-11-14.Quotes.qsh
82200 YNH4.2023-11-14.AuxInfo.qsh
2572 YNH4.2023-11-14.Deals.qsh
563555 YNH4.2023-11-14.Quotes.qsh
109885 YNZ3.2023-11-14.AuxInfo.qsh
33114 YNZ3.2023-11-14.Deals.qsh
1010027 YNZ3.2023-11-14.Quotes.qsh