erinrv.qscalp.ru - /2023-09-18/
[To Parent Directory]
164054 AGRO.2023-09-18.AuxInfo.qsh
62502 AGRO.2023-09-18.Deals.qsh
566331 AGRO.2023-09-18.Quotes.qsh
10322 ALH4.2023-09-18.AuxInfo.qsh
410 ALH4.2023-09-18.Deals.qsh
65057 ALH4.2023-09-18.Quotes.qsh
282 ALM4.2023-09-18.AuxInfo.qsh
305 ALM4.2023-09-18.Quotes.qsh
255884 ALRS.2023-09-18.AuxInfo.qsh
256142 ALRS.2023-09-18.Deals.qsh
750182 ALRS.2023-09-18.Quotes.qsh
78867 ALU3.2023-09-18.AuxInfo.qsh
12413 ALU3.2023-09-18.Deals.qsh
398960 ALU3.2023-09-18.Quotes.qsh
69281 ALZ3.2023-09-18.AuxInfo.qsh
10585 ALZ3.2023-09-18.Deals.qsh
331386 ALZ3.2023-09-18.Quotes.qsh
1542 AMDRUB_TOM.2023-09-18.AuxInfo.qsh
916 AMDRUB_TOM.2023-09-18.Deals.qsh
120514 AMDRUB_TOM.2023-09-18.Quotes.qsh
86102 AMEZ.2023-09-18.AuxInfo.qsh
17980 AMEZ.2023-09-18.Deals.qsh
376271 AMEZ.2023-09-18.Quotes.qsh
18537 BRF4.2023-09-18.AuxInfo.qsh
874 BRF4.2023-09-18.Deals.qsh
70002 BRF4.2023-09-18.Quotes.qsh
7326 BRG4.2023-09-18.AuxInfo.qsh
261 BRG4.2023-09-18.Deals.qsh
35709 BRG4.2023-09-18.Quotes.qsh
11119 BRH4.2023-09-18.AuxInfo.qsh
289 BRH4.2023-09-18.Deals.qsh
30790 BRH4.2023-09-18.Quotes.qsh
1541 BRJ4.2023-09-18.AuxInfo.qsh
170 BRJ4.2023-09-18.Deals.qsh
3188 BRJ4.2023-09-18.Quotes.qsh
2240 BRK4.2023-09-18.AuxInfo.qsh
192 BRK4.2023-09-18.Deals.qsh
3884 BRK4.2023-09-18.Quotes.qsh
1258 BRM4.2023-09-18.AuxInfo.qsh
232 BRM4.2023-09-18.Deals.qsh
2116 BRM4.2023-09-18.Quotes.qsh
1856 BRN4.2023-09-18.AuxInfo.qsh
205 BRN4.2023-09-18.Deals.qsh
3319 BRN4.2023-09-18.Quotes.qsh
2012 BRQ4.2023-09-18.AuxInfo.qsh
3516 BRQ4.2023-09-18.Quotes.qsh
2177 BRU4.2023-09-18.AuxInfo.qsh
169 BRU4.2023-09-18.Deals.qsh
3918 BRU4.2023-09-18.Quotes.qsh
268292 BRV3.2023-09-18.AuxInfo.qsh
128698 BRV3.2023-09-18.Deals.qsh
1341890 BRV3.2023-09-18.Quotes.qsh
140571 BRX3.2023-09-18.AuxInfo.qsh
16898 BRX3.2023-09-18.Deals.qsh
579568 BRX3.2023-09-18.Quotes.qsh
84501 BRZ3.2023-09-18.AuxInfo.qsh
3154 BRZ3.2023-09-18.Deals.qsh
455855 BRZ3.2023-09-18.Quotes.qsh
626 BYNRUB_TOD.2023-09-18.AuxInfo.qsh
233 BYNRUB_TOD.2023-09-18.Deals.qsh
11978 BYNRUB_TOD.2023-09-18.Quotes.qsh
3188 BYNRUB_TOM.2023-09-18.AuxInfo.qsh
2540 BYNRUB_TOM.2023-09-18.Deals.qsh
48324 BYNRUB_TOM.2023-09-18.Quotes.qsh
185366 CNY000000TOD.2023-09-18.AuxInfo.qsh
44867 CNY000000TOD.2023-09-18.Deals.qsh
684930 CNY000000TOD.2023-09-18.Quotes.qsh
303137 CNYRUB_TOM.2023-09-18.AuxInfo.qsh
195978 CNYRUB_TOM.2023-09-18.Deals.qsh
1506949 CNYRUB_TOM.2023-09-18.Quotes.qsh
14206 CNYRUBTODTOM.2023-09-18.AuxInfo.qsh
19929 CNYRUBTODTOM.2023-09-18.Deals.qsh
23610 CNYRUBTODTOM.2023-09-18.Quotes.qsh
47657 CRH4.2023-09-18.AuxInfo.qsh
3883 CRH4.2023-09-18.Deals.qsh
239188 CRH4.2023-09-18.Quotes.qsh
5350 CRH5.2023-09-18.AuxInfo.qsh
24015 CRH5.2023-09-18.Quotes.qsh
2377 CRM4.2023-09-18.AuxInfo.qsh
353 CRM4.2023-09-18.Deals.qsh
11964 CRM4.2023-09-18.Quotes.qsh
344599 CRU3.2023-09-18.AuxInfo.qsh
289437 CRU3.2023-09-18.Deals.qsh
1859995 CRU3.2023-09-18.Quotes.qsh
2793 CRU4.2023-09-18.AuxInfo.qsh
274 CRU4.2023-09-18.Deals.qsh
12687 CRU4.2023-09-18.Quotes.qsh
264382 CRZ3.2023-09-18.AuxInfo.qsh
131804 CRZ3.2023-09-18.Deals.qsh
1210104 CRZ3.2023-09-18.Quotes.qsh
1501 CRZ4.2023-09-18.AuxInfo.qsh
171 CRZ4.2023-09-18.Deals.qsh
18065 CRZ4.2023-09-18.Quotes.qsh
5285 EDH4.2023-09-18.AuxInfo.qsh
488 EDH4.2023-09-18.Deals.qsh
59038 EDH4.2023-09-18.Quotes.qsh
1178 EDM4.2023-09-18.AuxInfo.qsh
1851 EDM4.2023-09-18.Quotes.qsh
76123 EDU3.2023-09-18.AuxInfo.qsh
89689 EDU3.2023-09-18.Deals.qsh
600074 EDU3.2023-09-18.Quotes.qsh
78386 EDZ3.2023-09-18.AuxInfo.qsh
59029 EDZ3.2023-09-18.Deals.qsh
361944 EDZ3.2023-09-18.Quotes.qsh
121272 EuH4.2023-09-18.AuxInfo.qsh
469 EuH4.2023-09-18.Deals.qsh
694296 EuH4.2023-09-18.Quotes.qsh
202 EuH5.2023-09-18.AuxInfo.qsh
192 EuH5.2023-09-18.Quotes.qsh
13029 EuM4.2023-09-18.AuxInfo.qsh
167 EuM4.2023-09-18.Deals.qsh
102132 EuM4.2023-09-18.Quotes.qsh
4702 EUR000TODTOM.2023-09-18.AuxInfo.qsh
2619 EUR000TODTOM.2023-09-18.Deals.qsh
7218 EUR000TODTOM.2023-09-18.Quotes.qsh
200755 EUR_RUB__TOD.2023-09-18.AuxInfo.qsh
35200 EUR_RUB__TOD.2023-09-18.Deals.qsh
1351717 EUR_RUB__TOD.2023-09-18.Quotes.qsh
257223 EUR_RUB__TOM.2023-09-18.AuxInfo.qsh
55690 EUR_RUB__TOM.2023-09-18.Deals.qsh
2196417 EUR_RUB__TOM.2023-09-18.Quotes.qsh
47576 EURUSD000TOM.2023-09-18.AuxInfo.qsh
8654 EURUSD000TOM.2023-09-18.Deals.qsh
926954 EURUSD000TOM.2023-09-18.Quotes.qsh
345307 EuU3.2023-09-18.AuxInfo.qsh
193910 EuU3.2023-09-18.Deals.qsh
3422381 EuU3.2023-09-18.Quotes.qsh
1296 EuU4.2023-09-18.AuxInfo.qsh
20328 EuU4.2023-09-18.Quotes.qsh
204640 EuZ3.2023-09-18.AuxInfo.qsh
127983 EuZ3.2023-09-18.Deals.qsh
1852558 EuZ3.2023-09-18.Quotes.qsh
3589 EuZ4.2023-09-18.AuxInfo.qsh
46510 EuZ4.2023-09-18.Quotes.qsh
144041 FESH.2023-09-18.AuxInfo.qsh
73109 FESH.2023-09-18.Deals.qsh
535815 FESH.2023-09-18.Quotes.qsh
212982 FLOT.2023-09-18.AuxInfo.qsh
105465 FLOT.2023-09-18.Deals.qsh
731847 FLOT.2023-09-18.Quotes.qsh
227748 GAZP.2023-09-18.AuxInfo.qsh
202788 GAZP.2023-09-18.Deals.qsh
858812 GAZP.2023-09-18.Quotes.qsh
20735 GDH4.2023-09-18.AuxInfo.qsh
731 GDH4.2023-09-18.Deals.qsh
98218 GDH4.2023-09-18.Quotes.qsh
5008 GDM4.2023-09-18.AuxInfo.qsh
194 GDM4.2023-09-18.Deals.qsh
14215 GDM4.2023-09-18.Quotes.qsh
109982 GDU3.2023-09-18.AuxInfo.qsh
57559 GDU3.2023-09-18.Deals.qsh
605429 GDU3.2023-09-18.Quotes.qsh
1054 GDU4.2023-09-18.AuxInfo.qsh
9071 GDU4.2023-09-18.Quotes.qsh
78298 GDZ3.2023-09-18.AuxInfo.qsh
23906 GDZ3.2023-09-18.Deals.qsh
289481 GDZ3.2023-09-18.Quotes.qsh
10796 GKH4.2023-09-18.AuxInfo.qsh
78250 GKH4.2023-09-18.Quotes.qsh
362 GKM4.2023-09-18.AuxInfo.qsh
459 GKM4.2023-09-18.Quotes.qsh
89877 GKU3.2023-09-18.AuxInfo.qsh
14932 GKU3.2023-09-18.Deals.qsh
448130 GKU3.2023-09-18.Quotes.qsh
67051 GKZ3.2023-09-18.AuxInfo.qsh
8478 GKZ3.2023-09-18.Deals.qsh
312562 GKZ3.2023-09-18.Quotes.qsh
122513 GLDRUB_TOM.2023-09-18.AuxInfo.qsh
15317 GLDRUB_TOM.2023-09-18.Deals.qsh
468687 GLDRUB_TOM.2023-09-18.Quotes.qsh
113361 GMKN.2023-09-18.AuxInfo.qsh
74887 GMKN.2023-09-18.Deals.qsh
487187 GMKN.2023-09-18.Quotes.qsh
129601 GTRK.2023-09-18.AuxInfo.qsh
86842 GTRK.2023-09-18.Deals.qsh
634348 GTRK.2023-09-18.Quotes.qsh
36729 GZH4.2023-09-18.AuxInfo.qsh
517 GZH4.2023-09-18.Deals.qsh
151684 GZH4.2023-09-18.Quotes.qsh
1357 GZH5.2023-09-18.AuxInfo.qsh
185 GZH5.2023-09-18.Deals.qsh
3314 GZH5.2023-09-18.Quotes.qsh
5600 GZH6.2023-09-18.AuxInfo.qsh
8164 GZH6.2023-09-18.Quotes.qsh
17828 GZM4.2023-09-18.AuxInfo.qsh
281 GZM4.2023-09-18.Deals.qsh
40149 GZM4.2023-09-18.Quotes.qsh
6197 GZM5.2023-09-18.AuxInfo.qsh
10982 GZM5.2023-09-18.Quotes.qsh
879 GZM6.2023-09-18.AuxInfo.qsh
1599 GZM6.2023-09-18.Quotes.qsh
131925 GZU3.2023-09-18.AuxInfo.qsh
62742 GZU3.2023-09-18.Deals.qsh
831435 GZU3.2023-09-18.Quotes.qsh
3238 GZU4.2023-09-18.AuxInfo.qsh
263 GZU4.2023-09-18.Deals.qsh
5996 GZU4.2023-09-18.Quotes.qsh
2593 GZU5.2023-09-18.AuxInfo.qsh
4667 GZU5.2023-09-18.Quotes.qsh
99843 GZZ3.2023-09-18.AuxInfo.qsh
20837 GZZ3.2023-09-18.Deals.qsh
442584 GZZ3.2023-09-18.Quotes.qsh
3176 GZZ4.2023-09-18.AuxInfo.qsh
396 GZZ4.2023-09-18.Deals.qsh
7451 GZZ4.2023-09-18.Quotes.qsh
882 GZZ5.2023-09-18.AuxInfo.qsh
167 GZZ5.2023-09-18.Deals.qsh
1451 GZZ5.2023-09-18.Quotes.qsh
8548 HKDRUB_TOD.2023-09-18.AuxInfo.qsh
202 HKDRUB_TOD.2023-09-18.Deals.qsh
9184 HKDRUB_TOD.2023-09-18.Quotes.qsh
42025 HKDRUB_TOM.2023-09-18.AuxInfo.qsh
8327 HKDRUB_TOM.2023-09-18.Deals.qsh
209986 HKDRUB_TOM.2023-09-18.Quotes.qsh
73858 IMOEX_TQBR.2023-09-18.Deals.qsh
59826 KZTRUB_TOM.2023-09-18.AuxInfo.qsh
7045 KZTRUB_TOM.2023-09-18.Deals.qsh
195256 KZTRUB_TOM.2023-09-18.Quotes.qsh
58365 LKH4.2023-09-18.AuxInfo.qsh
440 LKH4.2023-09-18.Deals.qsh
314518 LKH4.2023-09-18.Quotes.qsh
3267 LKM4.2023-09-18.AuxInfo.qsh
177 LKM4.2023-09-18.Deals.qsh
7243 LKM4.2023-09-18.Quotes.qsh
204845 LKOH.2023-09-18.AuxInfo.qsh
206961 LKOH.2023-09-18.Deals.qsh
873538 LKOH.2023-09-18.Quotes.qsh
119185 LKU3.2023-09-18.AuxInfo.qsh
22260 LKU3.2023-09-18.Deals.qsh
1078938 LKU3.2023-09-18.Quotes.qsh
1586 LKU4.2023-09-18.AuxInfo.qsh
3394 LKU4.2023-09-18.Quotes.qsh
92326 LKZ3.2023-09-18.AuxInfo.qsh
8548 LKZ3.2023-09-18.Deals.qsh
799739 LKZ3.2023-09-18.Quotes.qsh
9370 MEH4.2023-09-18.AuxInfo.qsh
312 MEH4.2023-09-18.Deals.qsh
81122 MEH4.2023-09-18.Quotes.qsh
105273 MEU3.2023-09-18.AuxInfo.qsh
12667 MEU3.2023-09-18.Deals.qsh
663565 MEU3.2023-09-18.Quotes.qsh
75067 MEZ3.2023-09-18.AuxInfo.qsh
7798 MEZ3.2023-09-18.Deals.qsh
582073 MEZ3.2023-09-18.Quotes.qsh
130345 MGNT.2023-09-18.AuxInfo.qsh
102858 MGNT.2023-09-18.Deals.qsh
422280 MGNT.2023-09-18.Quotes.qsh
55274 MMH4.2023-09-18.AuxInfo.qsh
2142 MMH4.2023-09-18.Deals.qsh
358208 MMH4.2023-09-18.Quotes.qsh
1730 MMH5.2023-09-18.AuxInfo.qsh
186 MMH5.2023-09-18.Deals.qsh
32511 MMH5.2023-09-18.Quotes.qsh
668 MMH6.2023-09-18.AuxInfo.qsh
27903 MMH6.2023-09-18.Quotes.qsh
18914 MMM4.2023-09-18.AuxInfo.qsh
1565 MMM4.2023-09-18.Deals.qsh
113526 MMM4.2023-09-18.Quotes.qsh
934 MMM5.2023-09-18.AuxInfo.qsh
225 MMM5.2023-09-18.Deals.qsh
38076 MMM5.2023-09-18.Quotes.qsh
690 MMM6.2023-09-18.AuxInfo.qsh
28375 MMM6.2023-09-18.Quotes.qsh
169269 MMU3.2023-09-18.AuxInfo.qsh
97824 MMU3.2023-09-18.Deals.qsh
1720060 MMU3.2023-09-18.Quotes.qsh
12529 MMU4.2023-09-18.AuxInfo.qsh
1116 MMU4.2023-09-18.Deals.qsh
77113 MMU4.2023-09-18.Quotes.qsh
4011 MMU5.2023-09-18.AuxInfo.qsh
36185 MMU5.2023-09-18.Quotes.qsh
550 MMU6.2023-09-18.AuxInfo.qsh
20719 MMU6.2023-09-18.Quotes.qsh
196198 MMZ3.2023-09-18.AuxInfo.qsh
53427 MMZ3.2023-09-18.Deals.qsh
1210885 MMZ3.2023-09-18.Quotes.qsh
6271 MMZ4.2023-09-18.AuxInfo.qsh
403 MMZ4.2023-09-18.Deals.qsh
45462 MMZ4.2023-09-18.Quotes.qsh
704 MMZ5.2023-09-18.AuxInfo.qsh
29102 MMZ5.2023-09-18.Quotes.qsh
312 MMZ7.2023-09-18.AuxInfo.qsh
357 MMZ7.2023-09-18.Quotes.qsh
29317 MNH4.2023-09-18.AuxInfo.qsh
266 MNH4.2023-09-18.Deals.qsh
190854 MNH4.2023-09-18.Quotes.qsh
2735 MNM4.2023-09-18.AuxInfo.qsh
4720 MNM4.2023-09-18.Quotes.qsh
108486 MNU3.2023-09-18.AuxInfo.qsh
29629 MNU3.2023-09-18.Deals.qsh
635346 MNU3.2023-09-18.Quotes.qsh
88996 MNZ3.2023-09-18.AuxInfo.qsh
16885 MNZ3.2023-09-18.Deals.qsh
447205 MNZ3.2023-09-18.Quotes.qsh
278504 MOEX.2023-09-18.AuxInfo.qsh
202331 MOEX.2023-09-18.Deals.qsh
1191972 MOEX.2023-09-18.Quotes.qsh
40337 MXH4.2023-09-18.AuxInfo.qsh
250 MXH4.2023-09-18.Deals.qsh
240560 MXH4.2023-09-18.Quotes.qsh
4124 MXM4.2023-09-18.AuxInfo.qsh
194 MXM4.2023-09-18.Deals.qsh
10858 MXM4.2023-09-18.Quotes.qsh
204158 MXU3.2023-09-18.AuxInfo.qsh
90035 MXU3.2023-09-18.Deals.qsh
1386422 MXU3.2023-09-18.Quotes.qsh
271 MXU4.2023-09-18.AuxInfo.qsh
290 MXU4.2023-09-18.Quotes.qsh
158488 MXZ3.2023-09-18.AuxInfo.qsh
37935 MXZ3.2023-09-18.Deals.qsh
794904 MXZ3.2023-09-18.Quotes.qsh
73188 NAH4.2023-09-18.AuxInfo.qsh
1959 NAH4.2023-09-18.Deals.qsh
259646 NAH4.2023-09-18.Quotes.qsh
2660 NAM4.2023-09-18.AuxInfo.qsh
519 NAM4.2023-09-18.Deals.qsh
14501 NAM4.2023-09-18.Quotes.qsh
713 NAU4.2023-09-18.AuxInfo.qsh
176 NAU4.2023-09-18.Deals.qsh
1255 NAU4.2023-09-18.Quotes.qsh
91632 NAZ3.2023-09-18.AuxInfo.qsh
30357 NAZ3.2023-09-18.Deals.qsh
439388 NAZ3.2023-09-18.Quotes.qsh
10949 NGF4.2023-09-18.AuxInfo.qsh
1408 NGF4.2023-09-18.Deals.qsh
41318 NGF4.2023-09-18.Quotes.qsh
3069 NGG4.2023-09-18.AuxInfo.qsh
573 NGG4.2023-09-18.Deals.qsh
16854 NGG4.2023-09-18.Quotes.qsh
367814 NGU3.2023-09-18.AuxInfo.qsh
409274 NGU3.2023-09-18.Deals.qsh
1455707 NGU3.2023-09-18.Quotes.qsh
131997 NGV3.2023-09-18.AuxInfo.qsh
73981 NGV3.2023-09-18.Deals.qsh
484762 NGV3.2023-09-18.Quotes.qsh
31837 NGX3.2023-09-18.AuxInfo.qsh
7764 NGX3.2023-09-18.Deals.qsh
98650 NGX3.2023-09-18.Quotes.qsh
15705 NGZ3.2023-09-18.AuxInfo.qsh
4172 NGZ3.2023-09-18.Deals.qsh
50508 NGZ3.2023-09-18.Quotes.qsh
111775 NKHP.2023-09-18.AuxInfo.qsh
49406 NKHP.2023-09-18.Deals.qsh
592456 NKHP.2023-09-18.Quotes.qsh
138395 NMTP.2023-09-18.AuxInfo.qsh
65316 NMTP.2023-09-18.Deals.qsh
442859 NMTP.2023-09-18.Quotes.qsh
117452 PHOR.2023-09-18.AuxInfo.qsh
76575 PHOR.2023-09-18.Deals.qsh
441001 PHOR.2023-09-18.Quotes.qsh
100673 PLZL.2023-09-18.AuxInfo.qsh
53997 PLZL.2023-09-18.Deals.qsh
634194 PLZL.2023-09-18.Quotes.qsh
101243 PRFN.2023-09-18.AuxInfo.qsh
25234 PRFN.2023-09-18.Deals.qsh
586085 PRFN.2023-09-18.Quotes.qsh
1965 PTH4.2023-09-18.AuxInfo.qsh
10709 PTH4.2023-09-18.Quotes.qsh
233 PTM4.2023-09-18.AuxInfo.qsh
256 PTM4.2023-09-18.Quotes.qsh
25497 PTU3.2023-09-18.AuxInfo.qsh
4773 PTU3.2023-09-18.Deals.qsh
101976 PTU3.2023-09-18.Quotes.qsh
21227 PTZ3.2023-09-18.AuxInfo.qsh
2471 PTZ3.2023-09-18.Deals.qsh
86395 PTZ3.2023-09-18.Quotes.qsh
4068 PZH4.2023-09-18.AuxInfo.qsh
25991 PZH4.2023-09-18.Quotes.qsh
64869 PZU3.2023-09-18.AuxInfo.qsh
2640 PZU3.2023-09-18.Deals.qsh
791415 PZU3.2023-09-18.Quotes.qsh
45157 PZZ3.2023-09-18.AuxInfo.qsh
1296 PZZ3.2023-09-18.Deals.qsh
537676 PZZ3.2023-09-18.Quotes.qsh
14490 RIH4.2023-09-18.AuxInfo.qsh
574 RIH4.2023-09-18.Deals.qsh
106626 RIH4.2023-09-18.Quotes.qsh
712 RIH5.2023-09-18.AuxInfo.qsh
1269 RIH5.2023-09-18.Quotes.qsh
3184 RIM4.2023-09-18.AuxInfo.qsh
36180 RIM4.2023-09-18.Quotes.qsh
472 RIM5.2023-09-18.AuxInfo.qsh
885 RIM5.2023-09-18.Quotes.qsh
176723 RIU3.2023-09-18.AuxInfo.qsh
103397 RIU3.2023-09-18.Deals.qsh
1152267 RIU3.2023-09-18.Quotes.qsh
1065 RIU4.2023-09-18.AuxInfo.qsh
182 RIU4.2023-09-18.Deals.qsh
7407 RIU4.2023-09-18.Quotes.qsh
290 RIU5.2023-09-18.AuxInfo.qsh
320 RIU5.2023-09-18.Quotes.qsh
96816 RIZ3.2023-09-18.AuxInfo.qsh
25819 RIZ3.2023-09-18.Deals.qsh
532683 RIZ3.2023-09-18.Quotes.qsh
1379 RIZ4.2023-09-18.AuxInfo.qsh
14340 RIZ4.2023-09-18.Quotes.qsh
2231 RMH4.2023-09-18.AuxInfo.qsh
300 RMH4.2023-09-18.Deals.qsh
3854 RMH4.2023-09-18.Quotes.qsh
2139 RMM4.2023-09-18.AuxInfo.qsh
195 RMM4.2023-09-18.Deals.qsh
5345 RMM4.2023-09-18.Quotes.qsh
28906 RMU3.2023-09-18.AuxInfo.qsh
12904 RMU3.2023-09-18.Deals.qsh
184856 RMU3.2023-09-18.Quotes.qsh
1251 RMU4.2023-09-18.AuxInfo.qsh
1584 RMU4.2023-09-18.Quotes.qsh
15107 RMZ3.2023-09-18.AuxInfo.qsh
4343 RMZ3.2023-09-18.Deals.qsh
46102 RMZ3.2023-09-18.Quotes.qsh
134556 RNFT.2023-09-18.AuxInfo.qsh
87660 RNFT.2023-09-18.Deals.qsh
317739 RNFT.2023-09-18.Quotes.qsh
6201 RNH4.2023-09-18.AuxInfo.qsh
291 RNH4.2023-09-18.Deals.qsh
88499 RNH4.2023-09-18.Quotes.qsh
644 RNH5.2023-09-18.AuxInfo.qsh
1008 RNH5.2023-09-18.Quotes.qsh
604 RNH6.2023-09-18.AuxInfo.qsh
2119 RNH6.2023-09-18.Quotes.qsh
1048 RNM4.2023-09-18.AuxInfo.qsh
171 RNM4.2023-09-18.Deals.qsh
1906 RNM4.2023-09-18.Quotes.qsh
621 RNM5.2023-09-18.AuxInfo.qsh
989 RNM5.2023-09-18.Quotes.qsh
1052 RNM6.2023-09-18.AuxInfo.qsh
1863 RNM6.2023-09-18.Quotes.qsh
63170 RNU3.2023-09-18.AuxInfo.qsh
10444 RNU3.2023-09-18.Deals.qsh
509944 RNU3.2023-09-18.Quotes.qsh
2081 RNU4.2023-09-18.AuxInfo.qsh
5001 RNU4.2023-09-18.Quotes.qsh
720 RNU5.2023-09-18.AuxInfo.qsh
1237 RNU5.2023-09-18.Quotes.qsh
68276 RNZ3.2023-09-18.AuxInfo.qsh
3771 RNZ3.2023-09-18.Deals.qsh
425764 RNZ3.2023-09-18.Quotes.qsh
2180 RNZ4.2023-09-18.AuxInfo.qsh
167 RNZ4.2023-09-18.Deals.qsh
5318 RNZ4.2023-09-18.Quotes.qsh
340 RNZ5.2023-09-18.AuxInfo.qsh
479 RNZ5.2023-09-18.Quotes.qsh
349713 ROLO.2023-09-18.AuxInfo.qsh
293579 ROLO.2023-09-18.Deals.qsh
1381970 ROLO.2023-09-18.Quotes.qsh
259404 ROSN.2023-09-18.AuxInfo.qsh
196973 ROSN.2023-09-18.Deals.qsh
813248 ROSN.2023-09-18.Quotes.qsh
80135 RTSI.2023-09-18.Deals.qsh
196522 RUAL.2023-09-18.AuxInfo.qsh
78246 RUAL.2023-09-18.Deals.qsh
719605 RUAL.2023-09-18.Quotes.qsh
298369 SBER.2023-09-18.AuxInfo.qsh
307516 SBER.2023-09-18.Deals.qsh
1225184 SBER.2023-09-18.Quotes.qsh
57787 SFH4.2023-09-18.AuxInfo.qsh
2742 SFH4.2023-09-18.Deals.qsh
286977 SFH4.2023-09-18.Quotes.qsh
3070 SFM4.2023-09-18.AuxInfo.qsh
457 SFM4.2023-09-18.Deals.qsh
31895 SFM4.2023-09-18.Quotes.qsh
620 SFU4.2023-09-18.AuxInfo.qsh
169 SFU4.2023-09-18.Deals.qsh
2724 SFU4.2023-09-18.Quotes.qsh
97459 SFZ3.2023-09-18.AuxInfo.qsh
40835 SFZ3.2023-09-18.Deals.qsh
598378 SFZ3.2023-09-18.Quotes.qsh
121720 SiH4.2023-09-18.AuxInfo.qsh
7161 SiH4.2023-09-18.Deals.qsh
779202 SiH4.2023-09-18.Quotes.qsh
1939 SiH5.2023-09-18.AuxInfo.qsh
200 SiH5.2023-09-18.Deals.qsh
32113 SiH5.2023-09-18.Quotes.qsh
63556 SiM4.2023-09-18.AuxInfo.qsh
498 SiM4.2023-09-18.Deals.qsh
319822 SiM4.2023-09-18.Quotes.qsh
1827 SiM5.2023-09-18.AuxInfo.qsh
167 SiM5.2023-09-18.Deals.qsh
41815 SiM5.2023-09-18.Quotes.qsh
461691 SiU3.2023-09-18.AuxInfo.qsh
832537 SiU3.2023-09-18.Deals.qsh
4102225 SiU3.2023-09-18.Quotes.qsh
23689 SiU4.2023-09-18.AuxInfo.qsh
573 SiU4.2023-09-18.Deals.qsh
180931 SiU4.2023-09-18.Quotes.qsh
289 SiU5.2023-09-18.AuxInfo.qsh
452 SiU5.2023-09-18.Quotes.qsh
332121 SiZ3.2023-09-18.AuxInfo.qsh
342038 SiZ3.2023-09-18.Deals.qsh
2202488 SiZ3.2023-09-18.Quotes.qsh
35304 SiZ4.2023-09-18.AuxInfo.qsh
844 SiZ4.2023-09-18.Deals.qsh
177462 SiZ4.2023-09-18.Quotes.qsh
20640 SLVRUB_TOM.2023-09-18.AuxInfo.qsh
4964 SLVRUB_TOM.2023-09-18.Deals.qsh
38578 SLVRUB_TOM.2023-09-18.Quotes.qsh
116525 SMLT.2023-09-18.AuxInfo.qsh
45691 SMLT.2023-09-18.Deals.qsh
426585 SMLT.2023-09-18.Quotes.qsh
14258 SPH4.2023-09-18.AuxInfo.qsh
472 SPH4.2023-09-18.Deals.qsh
88031 SPH4.2023-09-18.Quotes.qsh
104038 SPU3.2023-09-18.AuxInfo.qsh
13543 SPU3.2023-09-18.Deals.qsh
744578 SPU3.2023-09-18.Quotes.qsh
68767 SPZ3.2023-09-18.AuxInfo.qsh
4225 SPZ3.2023-09-18.Deals.qsh
501116 SPZ3.2023-09-18.Quotes.qsh
65955 SRH4.2023-09-18.AuxInfo.qsh
1371 SRH4.2023-09-18.Deals.qsh
334136 SRH4.2023-09-18.Quotes.qsh
16605 SRM4.2023-09-18.AuxInfo.qsh
651 SRM4.2023-09-18.Deals.qsh
53642 SRM4.2023-09-18.Quotes.qsh
198210 SRU3.2023-09-18.AuxInfo.qsh
152933 SRU3.2023-09-18.Deals.qsh
1311041 SRU3.2023-09-18.Quotes.qsh
1653 SRU4.2023-09-18.AuxInfo.qsh
165 SRU4.2023-09-18.Deals.qsh
4088 SRU4.2023-09-18.Quotes.qsh
153465 SRZ3.2023-09-18.AuxInfo.qsh
61907 SRZ3.2023-09-18.Deals.qsh
732148 SRZ3.2023-09-18.Quotes.qsh
110120 SVAV.2023-09-18.AuxInfo.qsh
57019 SVAV.2023-09-18.Deals.qsh
370117 SVAV.2023-09-18.Quotes.qsh
12377 SVH4.2023-09-18.AuxInfo.qsh
1229 SVH4.2023-09-18.Deals.qsh
45344 SVH4.2023-09-18.Quotes.qsh
4189 SVM4.2023-09-18.AuxInfo.qsh
272 SVM4.2023-09-18.Deals.qsh
21567 SVM4.2023-09-18.Quotes.qsh
63423 SVU3.2023-09-18.AuxInfo.qsh
41655 SVU3.2023-09-18.Deals.qsh
220757 SVU3.2023-09-18.Quotes.qsh
521 SVU4.2023-09-18.AuxInfo.qsh
16835 SVU4.2023-09-18.Quotes.qsh
47493 SVZ3.2023-09-18.AuxInfo.qsh
25559 SVZ3.2023-09-18.Deals.qsh
138415 SVZ3.2023-09-18.Quotes.qsh
208471 TATN.2023-09-18.AuxInfo.qsh
200679 TATN.2023-09-18.Deals.qsh
652787 TATN.2023-09-18.Quotes.qsh
185841 TCSG.2023-09-18.AuxInfo.qsh
119879 TCSG.2023-09-18.Deals.qsh
663137 TCSG.2023-09-18.Quotes.qsh
26870 TNU3.2023-09-18.AuxInfo.qsh
3584 TNU3.2023-09-18.Deals.qsh
217847 TNU3.2023-09-18.Quotes.qsh
23460 TNZ3.2023-09-18.AuxInfo.qsh
2874 TNZ3.2023-09-18.Deals.qsh
201409 TNZ3.2023-09-18.Quotes.qsh
146968 TRMK.2023-09-18.AuxInfo.qsh
83574 TRMK.2023-09-18.Deals.qsh
572025 TRMK.2023-09-18.Quotes.qsh
118923 TRNFP.2023-09-18.AuxInfo.qsh
96772 TRNFP.2023-09-18.Deals.qsh
312100 TRNFP.2023-09-18.Quotes.qsh
2641 TRYRUB_TOD.2023-09-18.AuxInfo.qsh
195 TRYRUB_TOD.2023-09-18.Deals.qsh
4122 TRYRUB_TOD.2023-09-18.Quotes.qsh
43584 TRYRUB_TOM.2023-09-18.AuxInfo.qsh
10909 TRYRUB_TOM.2023-09-18.Deals.qsh
100570 TRYRUB_TOM.2023-09-18.Quotes.qsh
5649 TTH4.2023-09-18.AuxInfo.qsh
234 TTH4.2023-09-18.Deals.qsh
90920 TTH4.2023-09-18.Quotes.qsh
615 TTM4.2023-09-18.AuxInfo.qsh
177 TTM4.2023-09-18.Deals.qsh
790 TTM4.2023-09-18.Quotes.qsh
96591 TTU3.2023-09-18.AuxInfo.qsh
10316 TTU3.2023-09-18.Deals.qsh
869894 TTU3.2023-09-18.Quotes.qsh
103975 TTZ3.2023-09-18.AuxInfo.qsh
5357 TTZ3.2023-09-18.Deals.qsh
750382 TTZ3.2023-09-18.Quotes.qsh
505 UCH4.2023-09-18.AuxInfo.qsh
598 UCH4.2023-09-18.Quotes.qsh
440 UCM4.2023-09-18.AuxInfo.qsh
550 UCM4.2023-09-18.Quotes.qsh
76840 UCU3.2023-09-18.AuxInfo.qsh
8332 UCU3.2023-09-18.Deals.qsh
379495 UCU3.2023-09-18.Quotes.qsh
195 UCU4.2023-09-18.AuxInfo.qsh
169 UCU4.2023-09-18.Quotes.qsh
23507 UCZ3.2023-09-18.AuxInfo.qsh
9613 UCZ3.2023-09-18.Deals.qsh
197316 UCZ3.2023-09-18.Quotes.qsh
94079 USD000000TOD.2023-09-18.AuxInfo.qsh
28832 USD000000TOD.2023-09-18.Deals.qsh
657270 USD000000TOD.2023-09-18.Quotes.qsh
167737 USD000UTSTOM.2023-09-18.AuxInfo.qsh
95652 USD000UTSTOM.2023-09-18.Deals.qsh
1928106 USD000UTSTOM.2023-09-18.Quotes.qsh
119974 USDCNY_TOM.2023-09-18.AuxInfo.qsh
39551 USDCNY_TOM.2023-09-18.Deals.qsh
1019498 USDCNY_TOM.2023-09-18.Quotes.qsh
463 UZSRUB_TOM.2023-09-18.AuxInfo.qsh
256 UZSRUB_TOM.2023-09-18.Deals.qsh
1981 UZSRUB_TOM.2023-09-18.Quotes.qsh
26290 VBH4.2023-09-18.AuxInfo.qsh
1025 VBH4.2023-09-18.Deals.qsh
100850 VBH4.2023-09-18.Quotes.qsh
724 VBM4.2023-09-18.AuxInfo.qsh
926 VBM4.2023-09-18.Quotes.qsh
125076 VBU3.2023-09-18.AuxInfo.qsh
55965 VBU3.2023-09-18.Deals.qsh
430203 VBU3.2023-09-18.Quotes.qsh
88895 VBZ3.2023-09-18.AuxInfo.qsh
25770 VBZ3.2023-09-18.Deals.qsh
338927 VBZ3.2023-09-18.Quotes.qsh
142477 VKCO.2023-09-18.AuxInfo.qsh
123916 VKCO.2023-09-18.Deals.qsh
295643 VKCO.2023-09-18.Quotes.qsh
280459 VTBR.2023-09-18.AuxInfo.qsh
236209 VTBR.2023-09-18.Deals.qsh
845784 VTBR.2023-09-18.Quotes.qsh
269933 YNDX.2023-09-18.AuxInfo.qsh
158701 YNDX.2023-09-18.Deals.qsh
1286849 YNDX.2023-09-18.Quotes.qsh
18964 YNH4.2023-09-18.AuxInfo.qsh
366 YNH4.2023-09-18.Deals.qsh
80000 YNH4.2023-09-18.Quotes.qsh
150435 YNU3.2023-09-18.AuxInfo.qsh
21823 YNU3.2023-09-18.Deals.qsh
1291526 YNU3.2023-09-18.Quotes.qsh
138786 YNZ3.2023-09-18.AuxInfo.qsh
13425 YNZ3.2023-09-18.Deals.qsh
871292 YNZ3.2023-09-18.Quotes.qsh