erinrv.qscalp.ru - /2024-06-17/
[To Parent Directory]
92793 AGRO.2024-06-17.AuxInfo.qsh
35394 AGRO.2024-06-17.Deals.qsh
451725 AGRO.2024-06-17.Quotes.qsh
313 ALH5.2024-06-17.AuxInfo.qsh
313 ALH5.2024-06-17.Quotes.qsh
88124 ALM4.2024-06-17.AuxInfo.qsh
41269 ALM4.2024-06-17.Deals.qsh
495769 ALM4.2024-06-17.Quotes.qsh
149985 ALRS.2024-06-17.AuxInfo.qsh
129017 ALRS.2024-06-17.Deals.qsh
601842 ALRS.2024-06-17.Quotes.qsh
82672 ALU4.2024-06-17.AuxInfo.qsh
34743 ALU4.2024-06-17.Deals.qsh
362003 ALU4.2024-06-17.Quotes.qsh
24017 ALZ4.2024-06-17.AuxInfo.qsh
140591 ALZ4.2024-06-17.Quotes.qsh
1586 AMDRUB_TOM.2024-06-17.AuxInfo.qsh
1082 AMDRUB_TOM.2024-06-17.Deals.qsh
2996 AMDRUB_TOM.2024-06-17.Quotes.qsh
37425 AMEZ.2024-06-17.AuxInfo.qsh
4137 AMEZ.2024-06-17.Deals.qsh
251836 AMEZ.2024-06-17.Quotes.qsh
1714 BRF5.2024-06-17.AuxInfo.qsh
196 BRF5.2024-06-17.Deals.qsh
7524 BRF5.2024-06-17.Quotes.qsh
664 BRG5.2024-06-17.AuxInfo.qsh
187 BRG5.2024-06-17.Deals.qsh
1575 BRG5.2024-06-17.Quotes.qsh
4336 BRH5.2024-06-17.AuxInfo.qsh
6101 BRH5.2024-06-17.Quotes.qsh
868 BRJ5.2024-06-17.AuxInfo.qsh
273 BRJ5.2024-06-17.Deals.qsh
1864 BRJ5.2024-06-17.Quotes.qsh
569 BRK5.2024-06-17.AuxInfo.qsh
953 BRK5.2024-06-17.Quotes.qsh
548 BRM5.2024-06-17.AuxInfo.qsh
987 BRM5.2024-06-17.Quotes.qsh
251193 BRN4.2024-06-17.AuxInfo.qsh
128449 BRN4.2024-06-17.Deals.qsh
1163466 BRN4.2024-06-17.Quotes.qsh
142294 BRQ4.2024-06-17.AuxInfo.qsh
19940 BRQ4.2024-06-17.Deals.qsh
756640 BRQ4.2024-06-17.Quotes.qsh
50442 BRU4.2024-06-17.AuxInfo.qsh
2434 BRU4.2024-06-17.Deals.qsh
293409 BRU4.2024-06-17.Quotes.qsh
20117 BRV4.2024-06-17.AuxInfo.qsh
740 BRV4.2024-06-17.Deals.qsh
75080 BRV4.2024-06-17.Quotes.qsh
17534 BRX4.2024-06-17.AuxInfo.qsh
405 BRX4.2024-06-17.Deals.qsh
63965 BRX4.2024-06-17.Quotes.qsh
1357 BRZ4.2024-06-17.AuxInfo.qsh
222 BRZ4.2024-06-17.Deals.qsh
6730 BRZ4.2024-06-17.Quotes.qsh
535 BYNRUB_TOD.2024-06-17.AuxInfo.qsh
191 BYNRUB_TOD.2024-06-17.Deals.qsh
8674 BYNRUB_TOD.2024-06-17.Quotes.qsh
3001 BYNRUB_TOM.2024-06-17.AuxInfo.qsh
2015 BYNRUB_TOM.2024-06-17.Deals.qsh
23344 BYNRUB_TOM.2024-06-17.Quotes.qsh
118513 CNY000000TOD.2024-06-17.AuxInfo.qsh
60886 CNY000000TOD.2024-06-17.Deals.qsh
571980 CNY000000TOD.2024-06-17.Quotes.qsh
220446 CNYRUB_TOM.2024-06-17.AuxInfo.qsh
128524 CNYRUB_TOM.2024-06-17.Deals.qsh
882893 CNYRUB_TOM.2024-06-17.Quotes.qsh
14736 CNYRUBTODTOM.2024-06-17.AuxInfo.qsh
20134 CNYRUBTODTOM.2024-06-17.Deals.qsh
26945 CNYRUBTODTOM.2024-06-17.Quotes.qsh
12039 CRH5.2024-06-17.AuxInfo.qsh
544 CRH5.2024-06-17.Deals.qsh
22162 CRH5.2024-06-17.Quotes.qsh
295147 CRM4.2024-06-17.AuxInfo.qsh
333284 CRM4.2024-06-17.Deals.qsh
1366346 CRM4.2024-06-17.Quotes.qsh
5726 CRM5.2024-06-17.AuxInfo.qsh
590 CRM5.2024-06-17.Deals.qsh
11593 CRM5.2024-06-17.Quotes.qsh
242974 CRU4.2024-06-17.AuxInfo.qsh
154121 CRU4.2024-06-17.Deals.qsh
947209 CRU4.2024-06-17.Quotes.qsh
3425 CRU5.2024-06-17.AuxInfo.qsh
449 CRU5.2024-06-17.Deals.qsh
6307 CRU5.2024-06-17.Quotes.qsh
36573 CRZ4.2024-06-17.AuxInfo.qsh
3161 CRZ4.2024-06-17.Deals.qsh
158393 CRZ4.2024-06-17.Quotes.qsh
427 CRZ5.2024-06-17.AuxInfo.qsh
438 CRZ5.2024-06-17.Quotes.qsh
407 EDH5.2024-06-17.AuxInfo.qsh
434 EDH5.2024-06-17.Quotes.qsh
95486 EDM4.2024-06-17.AuxInfo.qsh
79339 EDM4.2024-06-17.Deals.qsh
521831 EDM4.2024-06-17.Quotes.qsh
79103 EDU4.2024-06-17.AuxInfo.qsh
47912 EDU4.2024-06-17.Deals.qsh
358593 EDU4.2024-06-17.Quotes.qsh
30935 EDZ4.2024-06-17.AuxInfo.qsh
271 EDZ4.2024-06-17.Deals.qsh
89601 EDZ4.2024-06-17.Quotes.qsh
2340 EuH5.2024-06-17.AuxInfo.qsh
165 EuH5.2024-06-17.Deals.qsh
4992 EuH5.2024-06-17.Quotes.qsh
239084 EuM4.2024-06-17.AuxInfo.qsh
188680 EuM4.2024-06-17.Deals.qsh
2075852 EuM4.2024-06-17.Quotes.qsh
8284 EuM5.2024-06-17.AuxInfo.qsh
14247 EuM5.2024-06-17.Quotes.qsh
162 EUR000TODTOM.2024-06-17.AuxInfo.qsh
163 EUR_RUB__TOD.2024-06-17.AuxInfo.qsh
164 EUR_RUB__TOM.2024-06-17.AuxInfo.qsh
163 EURUSD000TOM.2024-06-17.AuxInfo.qsh
186923 EuU4.2024-06-17.AuxInfo.qsh
89616 EuU4.2024-06-17.Deals.qsh
1252723 EuU4.2024-06-17.Quotes.qsh
970 EuU5.2024-06-17.AuxInfo.qsh
1167 EuU5.2024-06-17.Quotes.qsh
54075 EuZ4.2024-06-17.AuxInfo.qsh
735 EuZ4.2024-06-17.Deals.qsh
377323 EuZ4.2024-06-17.Quotes.qsh
204 EuZ5.2024-06-17.AuxInfo.qsh
163 EuZ5.2024-06-17.Quotes.qsh
93873 FESH.2024-06-17.AuxInfo.qsh
29321 FESH.2024-06-17.Deals.qsh
415378 FESH.2024-06-17.Quotes.qsh
154215 FLOT.2024-06-17.AuxInfo.qsh
74726 FLOT.2024-06-17.Deals.qsh
648972 FLOT.2024-06-17.Quotes.qsh
235586 GAZP.2024-06-17.AuxInfo.qsh
259466 GAZP.2024-06-17.Deals.qsh
959091 GAZP.2024-06-17.Quotes.qsh
18806 GDH5.2024-06-17.AuxInfo.qsh
577 GDH5.2024-06-17.Deals.qsh
38832 GDH5.2024-06-17.Quotes.qsh
208241 GDM4.2024-06-17.AuxInfo.qsh
117264 GDM4.2024-06-17.Deals.qsh
1285672 GDM4.2024-06-17.Quotes.qsh
4598 GDM5.2024-06-17.AuxInfo.qsh
186 GDM5.2024-06-17.Deals.qsh
7730 GDM5.2024-06-17.Quotes.qsh
145137 GDU4.2024-06-17.AuxInfo.qsh
44813 GDU4.2024-06-17.Deals.qsh
704195 GDU4.2024-06-17.Quotes.qsh
39692 GDZ4.2024-06-17.AuxInfo.qsh
1498 GDZ4.2024-06-17.Deals.qsh
173529 GDZ4.2024-06-17.Quotes.qsh
25064 GKU4.2024-06-17.AuxInfo.qsh
18295 GKU4.2024-06-17.Deals.qsh
61410 GKU4.2024-06-17.Quotes.qsh
15991 GKZ4.2024-06-17.AuxInfo.qsh
410 GKZ4.2024-06-17.Deals.qsh
46210 GKZ4.2024-06-17.Quotes.qsh
51509 GLDRUB_TOM.2024-06-17.AuxInfo.qsh
15735 GLDRUB_TOM.2024-06-17.Deals.qsh
179231 GLDRUB_TOM.2024-06-17.Quotes.qsh
100189 GMKN.2024-06-17.AuxInfo.qsh
82072 GMKN.2024-06-17.Deals.qsh
388556 GMKN.2024-06-17.Quotes.qsh
66414 GTRK.2024-06-17.AuxInfo.qsh
22156 GTRK.2024-06-17.Deals.qsh
258750 GTRK.2024-06-17.Quotes.qsh
36044 GZH5.2024-06-17.AuxInfo.qsh
514 GZH5.2024-06-17.Deals.qsh
108234 GZH5.2024-06-17.Quotes.qsh
12621 GZH6.2024-06-17.AuxInfo.qsh
166 GZH6.2024-06-17.Deals.qsh
44986 GZH6.2024-06-17.Quotes.qsh
160266 GZM4.2024-06-17.AuxInfo.qsh
118536 GZM4.2024-06-17.Deals.qsh
1007130 GZM4.2024-06-17.Quotes.qsh
7041 GZM5.2024-06-17.AuxInfo.qsh
193 GZM5.2024-06-17.Deals.qsh
38460 GZM5.2024-06-17.Quotes.qsh
4740 GZM6.2024-06-17.AuxInfo.qsh
257 GZM6.2024-06-17.Deals.qsh
35522 GZM6.2024-06-17.Quotes.qsh
147721 GZU4.2024-06-17.AuxInfo.qsh
56756 GZU4.2024-06-17.Deals.qsh
565883 GZU4.2024-06-17.Quotes.qsh
5453 GZU5.2024-06-17.AuxInfo.qsh
219 GZU5.2024-06-17.Deals.qsh
31070 GZU5.2024-06-17.Quotes.qsh
65354 GZZ4.2024-06-17.AuxInfo.qsh
1377 GZZ4.2024-06-17.Deals.qsh
371785 GZZ4.2024-06-17.Quotes.qsh
14971 GZZ5.2024-06-17.AuxInfo.qsh
211 GZZ5.2024-06-17.Deals.qsh
52309 GZZ5.2024-06-17.Quotes.qsh
159 HKDRUB_TOD.2024-06-17.AuxInfo.qsh
159 HKDRUB_TOM.2024-06-17.AuxInfo.qsh
70844 IMOEX_TQBR.2024-06-17.Deals.qsh
16540 KZTRUB_TOM.2024-06-17.AuxInfo.qsh
5153 KZTRUB_TOM.2024-06-17.Deals.qsh
53946 KZTRUB_TOM.2024-06-17.Quotes.qsh
1376 LKH5.2024-06-17.AuxInfo.qsh
165 LKH5.2024-06-17.Deals.qsh
2522 LKH5.2024-06-17.Quotes.qsh
97341 LKM4.2024-06-17.AuxInfo.qsh
22059 LKM4.2024-06-17.Deals.qsh
965823 LKM4.2024-06-17.Quotes.qsh
775 LKM5.2024-06-17.AuxInfo.qsh
1141 LKM5.2024-06-17.Quotes.qsh
176532 LKOH.2024-06-17.AuxInfo.qsh
155299 LKOH.2024-06-17.Deals.qsh
898788 LKOH.2024-06-17.Quotes.qsh
56091 LKU4.2024-06-17.AuxInfo.qsh
8600 LKU4.2024-06-17.Deals.qsh
494690 LKU4.2024-06-17.Quotes.qsh
28336 LKZ4.2024-06-17.AuxInfo.qsh
243 LKZ4.2024-06-17.Deals.qsh
106563 LKZ4.2024-06-17.Quotes.qsh
79629 MEM4.2024-06-17.AuxInfo.qsh
14327 MEM4.2024-06-17.Deals.qsh
542717 MEM4.2024-06-17.Quotes.qsh
57454 MEU4.2024-06-17.AuxInfo.qsh
5289 MEU4.2024-06-17.Deals.qsh
332819 MEU4.2024-06-17.Quotes.qsh
1416 MEZ4.2024-06-17.AuxInfo.qsh
194 MEZ4.2024-06-17.Deals.qsh
13625 MEZ4.2024-06-17.Quotes.qsh
112645 MGNT.2024-06-17.AuxInfo.qsh
86416 MGNT.2024-06-17.Deals.qsh
549979 MGNT.2024-06-17.Quotes.qsh
9941 MMH5.2024-06-17.AuxInfo.qsh
347 MMH5.2024-06-17.Deals.qsh
19984 MMH5.2024-06-17.Quotes.qsh
1659 MMH6.2024-06-17.AuxInfo.qsh
2485 MMH6.2024-06-17.Quotes.qsh
1977 MMH7.2024-06-17.AuxInfo.qsh
168 MMH7.2024-06-17.Deals.qsh
5567 MMH7.2024-06-17.Quotes.qsh
124358 MMM4.2024-06-17.AuxInfo.qsh
57246 MMM4.2024-06-17.Deals.qsh
1213449 MMM4.2024-06-17.Quotes.qsh
3648 MMM5.2024-06-17.AuxInfo.qsh
169 MMM5.2024-06-17.Deals.qsh
6395 MMM5.2024-06-17.Quotes.qsh
2627 MMM6.2024-06-17.AuxInfo.qsh
174 MMM6.2024-06-17.Deals.qsh
4356 MMM6.2024-06-17.Quotes.qsh
1549 MMM7.2024-06-17.AuxInfo.qsh
2513 MMM7.2024-06-17.Quotes.qsh
103276 MMU4.2024-06-17.AuxInfo.qsh
31444 MMU4.2024-06-17.Deals.qsh
671846 MMU4.2024-06-17.Quotes.qsh
2653 MMU5.2024-06-17.AuxInfo.qsh
182 MMU5.2024-06-17.Deals.qsh
4580 MMU5.2024-06-17.Quotes.qsh
2131 MMU6.2024-06-17.AuxInfo.qsh
5369 MMU6.2024-06-17.Quotes.qsh
30012 MMZ4.2024-06-17.AuxInfo.qsh
718 MMZ4.2024-06-17.Deals.qsh
172701 MMZ4.2024-06-17.Quotes.qsh
2679 MMZ5.2024-06-17.AuxInfo.qsh
4509 MMZ5.2024-06-17.Quotes.qsh
1573 MMZ6.2024-06-17.AuxInfo.qsh
2536 MMZ6.2024-06-17.Quotes.qsh
1501 MMZ7.2024-06-17.AuxInfo.qsh
2370 MMZ7.2024-06-17.Quotes.qsh
641 MNH5.2024-06-17.AuxInfo.qsh
746 MNH5.2024-06-17.Quotes.qsh
42904 MNM4.2024-06-17.AuxInfo.qsh
10890 MNM4.2024-06-17.Deals.qsh
311526 MNM4.2024-06-17.Quotes.qsh
43779 MNU4.2024-06-17.AuxInfo.qsh
4677 MNU4.2024-06-17.Deals.qsh
189657 MNU4.2024-06-17.Quotes.qsh
8512 MNZ4.2024-06-17.AuxInfo.qsh
233 MNZ4.2024-06-17.Deals.qsh
43362 MNZ4.2024-06-17.Quotes.qsh
206417 MOEX.2024-06-17.AuxInfo.qsh
160031 MOEX.2024-06-17.Deals.qsh
807858 MOEX.2024-06-17.Quotes.qsh
6446 MXH5.2024-06-17.AuxInfo.qsh
188 MXH5.2024-06-17.Deals.qsh
18443 MXH5.2024-06-17.Quotes.qsh
131894 MXM4.2024-06-17.AuxInfo.qsh
69651 MXM4.2024-06-17.Deals.qsh
860971 MXM4.2024-06-17.Quotes.qsh
734 MXM5.2024-06-17.AuxInfo.qsh
974 MXM5.2024-06-17.Quotes.qsh
128428 MXU4.2024-06-17.AuxInfo.qsh
22529 MXU4.2024-06-17.Deals.qsh
592066 MXU4.2024-06-17.Quotes.qsh
6674 MXZ4.2024-06-17.AuxInfo.qsh
338 MXZ4.2024-06-17.Deals.qsh
53120 MXZ4.2024-06-17.Quotes.qsh
8807 NAH5.2024-06-17.AuxInfo.qsh
1100 NAH5.2024-06-17.Deals.qsh
20199 NAH5.2024-06-17.Quotes.qsh
122604 NAM4.2024-06-17.AuxInfo.qsh
39404 NAM4.2024-06-17.Deals.qsh
916558 NAM4.2024-06-17.Quotes.qsh
282 NAM5.2024-06-17.AuxInfo.qsh
264 NAM5.2024-06-17.Quotes.qsh
135385 NAU4.2024-06-17.AuxInfo.qsh
41077 NAU4.2024-06-17.Deals.qsh
730918 NAU4.2024-06-17.Quotes.qsh
70613 NAZ4.2024-06-17.AuxInfo.qsh
2363 NAZ4.2024-06-17.Deals.qsh
288419 NAZ4.2024-06-17.Quotes.qsh
441155 NGM4.2024-06-17.AuxInfo.qsh
472801 NGM4.2024-06-17.Deals.qsh
2038862 NGM4.2024-06-17.Quotes.qsh
249190 NGN4.2024-06-17.AuxInfo.qsh
77808 NGN4.2024-06-17.Deals.qsh
1216217 NGN4.2024-06-17.Quotes.qsh
125564 NGQ4.2024-06-17.AuxInfo.qsh
10213 NGQ4.2024-06-17.Deals.qsh
721107 NGQ4.2024-06-17.Quotes.qsh
76464 NGU4.2024-06-17.AuxInfo.qsh
3124 NGU4.2024-06-17.Deals.qsh
575530 NGU4.2024-06-17.Quotes.qsh
31840 NGV4.2024-06-17.AuxInfo.qsh
690 NGV4.2024-06-17.Deals.qsh
169201 NGV4.2024-06-17.Quotes.qsh
2490 NGX4.2024-06-17.AuxInfo.qsh
604 NGX4.2024-06-17.Deals.qsh
6575 NGX4.2024-06-17.Quotes.qsh
15956 NKHP.2024-06-17.AuxInfo.qsh
3024 NKHP.2024-06-17.Deals.qsh
66171 NKHP.2024-06-17.Quotes.qsh
62468 NMTP.2024-06-17.AuxInfo.qsh
26628 NMTP.2024-06-17.Deals.qsh
208528 NMTP.2024-06-17.Quotes.qsh
67772 PHOR.2024-06-17.AuxInfo.qsh
49265 PHOR.2024-06-17.Deals.qsh
297187 PHOR.2024-06-17.Quotes.qsh
100648 PLZL.2024-06-17.AuxInfo.qsh
49268 PLZL.2024-06-17.Deals.qsh
752776 PLZL.2024-06-17.Quotes.qsh
17384 PRFN.2024-06-17.AuxInfo.qsh
2742 PRFN.2024-06-17.Deals.qsh
69052 PRFN.2024-06-17.Quotes.qsh
291 PTH5.2024-06-17.AuxInfo.qsh
303 PTH5.2024-06-17.Quotes.qsh
32346 PTM4.2024-06-17.AuxInfo.qsh
7734 PTM4.2024-06-17.Deals.qsh
131512 PTM4.2024-06-17.Quotes.qsh
26302 PTU4.2024-06-17.AuxInfo.qsh
3443 PTU4.2024-06-17.Deals.qsh
119888 PTU4.2024-06-17.Quotes.qsh
8596 PTZ4.2024-06-17.AuxInfo.qsh
190 PTZ4.2024-06-17.Deals.qsh
38103 PTZ4.2024-06-17.Quotes.qsh
47751 PZM4.2024-06-17.AuxInfo.qsh
3272 PZM4.2024-06-17.Deals.qsh
806802 PZM4.2024-06-17.Quotes.qsh
33348 PZU4.2024-06-17.AuxInfo.qsh
1711 PZU4.2024-06-17.Deals.qsh
639731 PZU4.2024-06-17.Quotes.qsh
401 PZZ4.2024-06-17.AuxInfo.qsh
50203 PZZ4.2024-06-17.Quotes.qsh
3866 RIH5.2024-06-17.AuxInfo.qsh
180 RIH5.2024-06-17.Deals.qsh
15195 RIH5.2024-06-17.Quotes.qsh
2483 RIH6.2024-06-17.AuxInfo.qsh
197 RIH6.2024-06-17.Deals.qsh
6796 RIH6.2024-06-17.Quotes.qsh
143026 RIM4.2024-06-17.AuxInfo.qsh
82037 RIM4.2024-06-17.Deals.qsh
974175 RIM4.2024-06-17.Quotes.qsh
8622 RIM5.2024-06-17.AuxInfo.qsh
20852 RIM5.2024-06-17.Quotes.qsh
211 RIM6.2024-06-17.AuxInfo.qsh
189 RIM6.2024-06-17.Quotes.qsh
67105 RIU4.2024-06-17.AuxInfo.qsh
18356 RIU4.2024-06-17.Deals.qsh
487942 RIU4.2024-06-17.Quotes.qsh
2242 RIU5.2024-06-17.AuxInfo.qsh
3768 RIU5.2024-06-17.Quotes.qsh
9926 RIZ4.2024-06-17.AuxInfo.qsh
453 RIZ4.2024-06-17.Deals.qsh
80086 RIZ4.2024-06-17.Quotes.qsh
2322 RIZ5.2024-06-17.AuxInfo.qsh
3739 RIZ5.2024-06-17.Quotes.qsh
5736 RMH5.2024-06-17.AuxInfo.qsh
237 RMH5.2024-06-17.Deals.qsh
10002 RMH5.2024-06-17.Quotes.qsh
14377 RMM4.2024-06-17.AuxInfo.qsh
7469 RMM4.2024-06-17.Deals.qsh
90754 RMM4.2024-06-17.Quotes.qsh
274 RMM5.2024-06-17.AuxInfo.qsh
236 RMM5.2024-06-17.Quotes.qsh
22057 RMU4.2024-06-17.AuxInfo.qsh
8902 RMU4.2024-06-17.Deals.qsh
88239 RMU4.2024-06-17.Quotes.qsh
8866 RMZ4.2024-06-17.AuxInfo.qsh
240 RMZ4.2024-06-17.Deals.qsh
15394 RMZ4.2024-06-17.Quotes.qsh
122256 RNFT.2024-06-17.AuxInfo.qsh
62081 RNFT.2024-06-17.Deals.qsh
419579 RNFT.2024-06-17.Quotes.qsh
6922 RNH5.2024-06-17.AuxInfo.qsh
10787 RNH5.2024-06-17.Quotes.qsh
1959 RNH6.2024-06-17.AuxInfo.qsh
3341 RNH6.2024-06-17.Quotes.qsh
135508 RNM4.2024-06-17.AuxInfo.qsh
40371 RNM4.2024-06-17.Deals.qsh
1422964 RNM4.2024-06-17.Quotes.qsh
4041 RNM5.2024-06-17.AuxInfo.qsh
6375 RNM5.2024-06-17.Quotes.qsh
791 RNM6.2024-06-17.AuxInfo.qsh
1412 RNM6.2024-06-17.Quotes.qsh
159754 RNU4.2024-06-17.AuxInfo.qsh
21755 RNU4.2024-06-17.Deals.qsh
1240876 RNU4.2024-06-17.Quotes.qsh
2139 RNU5.2024-06-17.AuxInfo.qsh
3934 RNU5.2024-06-17.Quotes.qsh
36847 RNZ4.2024-06-17.AuxInfo.qsh
297195 RNZ4.2024-06-17.Quotes.qsh
2394 RNZ5.2024-06-17.AuxInfo.qsh
4214 RNZ5.2024-06-17.Quotes.qsh
51755 ROLO.2024-06-17.AuxInfo.qsh
9479 ROLO.2024-06-17.Deals.qsh
263277 ROLO.2024-06-17.Quotes.qsh
257941 ROSN.2024-06-17.AuxInfo.qsh
355327 ROSN.2024-06-17.Deals.qsh
1192374 ROSN.2024-06-17.Quotes.qsh
59493 RTSI.2024-06-17.Deals.qsh
151413 RUAL.2024-06-17.AuxInfo.qsh
75138 RUAL.2024-06-17.Deals.qsh
654666 RUAL.2024-06-17.Quotes.qsh
184199 SBER.2024-06-17.AuxInfo.qsh
186556 SBER.2024-06-17.Deals.qsh
933339 SBER.2024-06-17.Quotes.qsh
5235 SFH5.2024-06-17.AuxInfo.qsh
985 SFH5.2024-06-17.Deals.qsh
11822 SFH5.2024-06-17.Quotes.qsh
146270 SFM4.2024-06-17.AuxInfo.qsh
43021 SFM4.2024-06-17.Deals.qsh
1155213 SFM4.2024-06-17.Quotes.qsh
663 SFM5.2024-06-17.AuxInfo.qsh
768 SFM5.2024-06-17.Quotes.qsh
152574 SFU4.2024-06-17.AuxInfo.qsh
32470 SFU4.2024-06-17.Deals.qsh
803105 SFU4.2024-06-17.Quotes.qsh
48695 SFZ4.2024-06-17.AuxInfo.qsh
2542 SFZ4.2024-06-17.Deals.qsh
200691 SFZ4.2024-06-17.Quotes.qsh
58967 SiH5.2024-06-17.AuxInfo.qsh
1761 SiH5.2024-06-17.Deals.qsh
439969 SiH5.2024-06-17.Quotes.qsh
1611 SiH6.2024-06-17.AuxInfo.qsh
177 SiH6.2024-06-17.Deals.qsh
2870 SiH6.2024-06-17.Quotes.qsh
368679 SiM4.2024-06-17.AuxInfo.qsh
546453 SiM4.2024-06-17.Deals.qsh
2903326 SiM4.2024-06-17.Quotes.qsh
24216 SiM5.2024-06-17.AuxInfo.qsh
581 SiM5.2024-06-17.Deals.qsh
130972 SiM5.2024-06-17.Quotes.qsh
444 SiM6.2024-06-17.AuxInfo.qsh
590 SiM6.2024-06-17.Quotes.qsh
292451 SiU4.2024-06-17.AuxInfo.qsh
253348 SiU4.2024-06-17.Deals.qsh
1652500 SiU4.2024-06-17.Quotes.qsh
18993 SiU5.2024-06-17.AuxInfo.qsh
307 SiU5.2024-06-17.Deals.qsh
59953 SiU5.2024-06-17.Quotes.qsh
102097 SiZ4.2024-06-17.AuxInfo.qsh
11324 SiZ4.2024-06-17.Deals.qsh
717352 SiZ4.2024-06-17.Quotes.qsh
2829 SiZ5.2024-06-17.AuxInfo.qsh
300 SiZ5.2024-06-17.Deals.qsh
6485 SiZ5.2024-06-17.Quotes.qsh
32866 SLVRUB_TOM.2024-06-17.AuxInfo.qsh
2621 SLVRUB_TOM.2024-06-17.Deals.qsh
135827 SLVRUB_TOM.2024-06-17.Quotes.qsh
92791 SMLT.2024-06-17.AuxInfo.qsh
57913 SMLT.2024-06-17.Deals.qsh
404884 SMLT.2024-06-17.Quotes.qsh
48821 SPM4.2024-06-17.AuxInfo.qsh
5519 SPM4.2024-06-17.Deals.qsh
430998 SPM4.2024-06-17.Quotes.qsh
41152 SPU4.2024-06-17.AuxInfo.qsh
3833 SPU4.2024-06-17.Deals.qsh
232793 SPU4.2024-06-17.Quotes.qsh
7412 SPZ4.2024-06-17.AuxInfo.qsh
48724 SPZ4.2024-06-17.Quotes.qsh
21875 SRH5.2024-06-17.AuxInfo.qsh
249 SRH5.2024-06-17.Deals.qsh
102872 SRH5.2024-06-17.Quotes.qsh
132160 SRM4.2024-06-17.AuxInfo.qsh
79502 SRM4.2024-06-17.Deals.qsh
964526 SRM4.2024-06-17.Quotes.qsh
1277 SRM5.2024-06-17.AuxInfo.qsh
1748 SRM5.2024-06-17.Quotes.qsh
111998 SRU4.2024-06-17.AuxInfo.qsh
40070 SRU4.2024-06-17.Deals.qsh
532272 SRU4.2024-06-17.Quotes.qsh
41253 SRZ4.2024-06-17.AuxInfo.qsh
1409 SRZ4.2024-06-17.Deals.qsh
217529 SRZ4.2024-06-17.Quotes.qsh
36357 SVAV.2024-06-17.AuxInfo.qsh
18810 SVAV.2024-06-17.Deals.qsh
94542 SVAV.2024-06-17.Quotes.qsh
19091 SVH5.2024-06-17.AuxInfo.qsh
444 SVH5.2024-06-17.Deals.qsh
52883 SVH5.2024-06-17.Quotes.qsh
149832 SVM4.2024-06-17.AuxInfo.qsh
74173 SVM4.2024-06-17.Deals.qsh
474680 SVM4.2024-06-17.Quotes.qsh
16003 SVM5.2024-06-17.AuxInfo.qsh
41707 SVM5.2024-06-17.Quotes.qsh
87413 SVU4.2024-06-17.AuxInfo.qsh
31109 SVU4.2024-06-17.Deals.qsh
360393 SVU4.2024-06-17.Quotes.qsh
34185 SVZ4.2024-06-17.AuxInfo.qsh
1806 SVZ4.2024-06-17.Deals.qsh
125940 SVZ4.2024-06-17.Quotes.qsh
152400 TATN.2024-06-17.AuxInfo.qsh
132484 TATN.2024-06-17.Deals.qsh
684611 TATN.2024-06-17.Quotes.qsh
156236 TCSG.2024-06-17.AuxInfo.qsh
113769 TCSG.2024-06-17.Deals.qsh
572359 TCSG.2024-06-17.Quotes.qsh
43436 TNM4.2024-06-17.AuxInfo.qsh
30693 TNM4.2024-06-17.Deals.qsh
163826 TNM4.2024-06-17.Quotes.qsh
36243 TNU4.2024-06-17.AuxInfo.qsh
16015 TNU4.2024-06-17.Deals.qsh
131180 TNU4.2024-06-17.Quotes.qsh
3724 TNZ4.2024-06-17.AuxInfo.qsh
999 TNZ4.2024-06-17.Deals.qsh
13736 TNZ4.2024-06-17.Quotes.qsh
148120 TRMK.2024-06-17.AuxInfo.qsh
38430 TRMK.2024-06-17.Deals.qsh
742782 TRMK.2024-06-17.Quotes.qsh
108855 TRNFP.2024-06-17.AuxInfo.qsh
90619 TRNFP.2024-06-17.Deals.qsh
348227 TRNFP.2024-06-17.Quotes.qsh
159 TRYRUB_TOD.2024-06-17.AuxInfo.qsh
12089 TRYRUB_TOM.2024-06-17.AuxInfo.qsh
2920 TRYRUB_TOM.2024-06-17.Deals.qsh
27990 TRYRUB_TOM.2024-06-17.Quotes.qsh
248 TTH5.2024-06-17.AuxInfo.qsh
228 TTH5.2024-06-17.Quotes.qsh
93995 TTM4.2024-06-17.AuxInfo.qsh
16736 TTM4.2024-06-17.Deals.qsh
1146560 TTM4.2024-06-17.Quotes.qsh
114871 TTU4.2024-06-17.AuxInfo.qsh
13036 TTU4.2024-06-17.Deals.qsh
852573 TTU4.2024-06-17.Quotes.qsh
3438 TTZ4.2024-06-17.AuxInfo.qsh
186 TTZ4.2024-06-17.Deals.qsh
184015 TTZ4.2024-06-17.Quotes.qsh
383 UCH5.2024-06-17.AuxInfo.qsh
381 UCH5.2024-06-17.Quotes.qsh
45791 UCM4.2024-06-17.AuxInfo.qsh
4135 UCM4.2024-06-17.Deals.qsh
244920 UCM4.2024-06-17.Quotes.qsh
281 UCM5.2024-06-17.AuxInfo.qsh
259 UCM5.2024-06-17.Quotes.qsh
8282 UCU4.2024-06-17.AuxInfo.qsh
2234 UCU4.2024-06-17.Deals.qsh
94641 UCU4.2024-06-17.Quotes.qsh
893 UCZ4.2024-06-17.AuxInfo.qsh
191 UCZ4.2024-06-17.Deals.qsh
1124 UCZ4.2024-06-17.Quotes.qsh
159 USD000000TOD.2024-06-17.AuxInfo.qsh
163 USD000UTSTOM.2024-06-17.AuxInfo.qsh
160 USDCNY_TOM.2024-06-17.AuxInfo.qsh
158 USDKZT_TOM.2024-06-17.AuxInfo.qsh
828 UZSRUB_TOM.2024-06-17.AuxInfo.qsh
241 UZSRUB_TOM.2024-06-17.Deals.qsh
1176 UZSRUB_TOM.2024-06-17.Quotes.qsh
109240 VBM4.2024-06-17.AuxInfo.qsh
58480 VBM4.2024-06-17.Deals.qsh
413388 VBM4.2024-06-17.Quotes.qsh
46657 VBU4.2024-06-17.AuxInfo.qsh
23053 VBU4.2024-06-17.Deals.qsh
108827 VBU4.2024-06-17.Quotes.qsh
95999 VKCO.2024-06-17.AuxInfo.qsh
66705 VKCO.2024-06-17.Deals.qsh
316244 VKCO.2024-06-17.Quotes.qsh
256781 VTBR.2024-06-17.AuxInfo.qsh
283543 VTBR.2024-06-17.Deals.qsh
1019373 VTBR.2024-06-17.Quotes.qsh
145 YNDX.2024-06-17.AuxInfo.qsh