erinrv.qscalp.ru - /2024-05-28/
[To Parent Directory]
132446 AGRO.2024-05-28.AuxInfo.qsh
54638 AGRO.2024-05-28.Deals.qsh
662511 AGRO.2024-05-28.Quotes.qsh
65856 ALM4.2024-05-28.AuxInfo.qsh
25429 ALM4.2024-05-28.Deals.qsh
444934 ALM4.2024-05-28.Quotes.qsh
222388 ALRS.2024-05-28.AuxInfo.qsh
179524 ALRS.2024-05-28.Deals.qsh
937608 ALRS.2024-05-28.Quotes.qsh
57752 ALU4.2024-05-28.AuxInfo.qsh
4620 ALU4.2024-05-28.Deals.qsh
219984 ALU4.2024-05-28.Quotes.qsh
3248 ALZ4.2024-05-28.AuxInfo.qsh
262 ALZ4.2024-05-28.Deals.qsh
9750 ALZ4.2024-05-28.Quotes.qsh
1865 AMDRUB_TOM.2024-05-28.AuxInfo.qsh
957 AMDRUB_TOM.2024-05-28.Deals.qsh
27748 AMDRUB_TOM.2024-05-28.Quotes.qsh
34378 AMEZ.2024-05-28.AuxInfo.qsh
4580 AMEZ.2024-05-28.Deals.qsh
206811 AMEZ.2024-05-28.Quotes.qsh
4537 BRF5.2024-05-28.AuxInfo.qsh
181 BRF5.2024-05-28.Deals.qsh
6439 BRF5.2024-05-28.Quotes.qsh
900 BRG5.2024-05-28.AuxInfo.qsh
237 BRG5.2024-05-28.Deals.qsh
1804 BRG5.2024-05-28.Quotes.qsh
1055 BRH5.2024-05-28.AuxInfo.qsh
169 BRH5.2024-05-28.Deals.qsh
1837 BRH5.2024-05-28.Quotes.qsh
517 BRJ5.2024-05-28.AuxInfo.qsh
792 BRJ5.2024-05-28.Quotes.qsh
445 BRK5.2024-05-28.AuxInfo.qsh
725 BRK5.2024-05-28.Quotes.qsh
264022 BRM4.2024-05-28.AuxInfo.qsh
130005 BRM4.2024-05-28.Deals.qsh
1252453 BRM4.2024-05-28.Quotes.qsh
625 BRM5.2024-05-28.AuxInfo.qsh
1028 BRM5.2024-05-28.Quotes.qsh
175482 BRN4.2024-05-28.AuxInfo.qsh
47125 BRN4.2024-05-28.Deals.qsh
815233 BRN4.2024-05-28.Quotes.qsh
49519 BRQ4.2024-05-28.AuxInfo.qsh
3594 BRQ4.2024-05-28.Deals.qsh
238154 BRQ4.2024-05-28.Quotes.qsh
21572 BRU4.2024-05-28.AuxInfo.qsh
1613 BRU4.2024-05-28.Deals.qsh
87159 BRU4.2024-05-28.Quotes.qsh
17463 BRV4.2024-05-28.AuxInfo.qsh
686 BRV4.2024-05-28.Deals.qsh
69387 BRV4.2024-05-28.Quotes.qsh
2943 BRX4.2024-05-28.AuxInfo.qsh
10458 BRX4.2024-05-28.Quotes.qsh
2461 BRZ4.2024-05-28.AuxInfo.qsh
274 BRZ4.2024-05-28.Deals.qsh
9866 BRZ4.2024-05-28.Quotes.qsh
974 BYNRUB_TOD.2024-05-28.AuxInfo.qsh
360 BYNRUB_TOD.2024-05-28.Deals.qsh
19833 BYNRUB_TOD.2024-05-28.Quotes.qsh
2937 BYNRUB_TOM.2024-05-28.AuxInfo.qsh
1645 BYNRUB_TOM.2024-05-28.Deals.qsh
23954 BYNRUB_TOM.2024-05-28.Quotes.qsh
184451 CNY000000TOD.2024-05-28.AuxInfo.qsh
67515 CNY000000TOD.2024-05-28.Deals.qsh
799611 CNY000000TOD.2024-05-28.Quotes.qsh
327427 CNYRUB_TOM.2024-05-28.AuxInfo.qsh
207956 CNYRUB_TOM.2024-05-28.Deals.qsh
1332032 CNYRUB_TOM.2024-05-28.Quotes.qsh
14356 CNYRUBTODTOM.2024-05-28.AuxInfo.qsh
19795 CNYRUBTODTOM.2024-05-28.Deals.qsh
34396 CNYRUBTODTOM.2024-05-28.Quotes.qsh
10022 CRH5.2024-05-28.AuxInfo.qsh
392 CRH5.2024-05-28.Deals.qsh
20555 CRH5.2024-05-28.Quotes.qsh
307372 CRM4.2024-05-28.AuxInfo.qsh
240889 CRM4.2024-05-28.Deals.qsh
1264100 CRM4.2024-05-28.Quotes.qsh
4782 CRM5.2024-05-28.AuxInfo.qsh
283 CRM5.2024-05-28.Deals.qsh
8226 CRM5.2024-05-28.Quotes.qsh
140300 CRU4.2024-05-28.AuxInfo.qsh
48478 CRU4.2024-05-28.Deals.qsh
666387 CRU4.2024-05-28.Quotes.qsh
2978 CRU5.2024-05-28.AuxInfo.qsh
5183 CRU5.2024-05-28.Quotes.qsh
19387 CRZ4.2024-05-28.AuxInfo.qsh
1286 CRZ4.2024-05-28.Deals.qsh
61393 CRZ4.2024-05-28.Quotes.qsh
55758 EDM4.2024-05-28.AuxInfo.qsh
24029 EDM4.2024-05-28.Deals.qsh
453686 EDM4.2024-05-28.Quotes.qsh
46459 EDU4.2024-05-28.AuxInfo.qsh
4940 EDU4.2024-05-28.Deals.qsh
296903 EDU4.2024-05-28.Quotes.qsh
667 EDZ4.2024-05-28.AuxInfo.qsh
938 EDZ4.2024-05-28.Quotes.qsh
2108 EuH5.2024-05-28.AuxInfo.qsh
177 EuH5.2024-05-28.Deals.qsh
3936 EuH5.2024-05-28.Quotes.qsh
238544 EuM4.2024-05-28.AuxInfo.qsh
71370 EuM4.2024-05-28.Deals.qsh
2345049 EuM4.2024-05-28.Quotes.qsh
1057 EuM5.2024-05-28.AuxInfo.qsh
1909 EuM5.2024-05-28.Quotes.qsh
4691 EUR000TODTOM.2024-05-28.AuxInfo.qsh
3637 EUR000TODTOM.2024-05-28.Deals.qsh
11450 EUR000TODTOM.2024-05-28.Quotes.qsh
159329 EUR_RUB__TOD.2024-05-28.AuxInfo.qsh
31530 EUR_RUB__TOD.2024-05-28.Deals.qsh
925408 EUR_RUB__TOD.2024-05-28.Quotes.qsh
191256 EUR_RUB__TOM.2024-05-28.AuxInfo.qsh
36697 EUR_RUB__TOM.2024-05-28.Deals.qsh
1477019 EUR_RUB__TOM.2024-05-28.Quotes.qsh
32989 EURUSD000TOM.2024-05-28.AuxInfo.qsh
7254 EURUSD000TOM.2024-05-28.Deals.qsh
476256 EURUSD000TOM.2024-05-28.Quotes.qsh
144664 EuU4.2024-05-28.AuxInfo.qsh
12796 EuU4.2024-05-28.Deals.qsh
1113978 EuU4.2024-05-28.Quotes.qsh
832 EuU5.2024-05-28.AuxInfo.qsh
1265 EuU5.2024-05-28.Quotes.qsh
31459 EuZ4.2024-05-28.AuxInfo.qsh
367 EuZ4.2024-05-28.Deals.qsh
73716 EuZ4.2024-05-28.Quotes.qsh
131408 FESH.2024-05-28.AuxInfo.qsh
73230 FESH.2024-05-28.Deals.qsh
611486 FESH.2024-05-28.Quotes.qsh
221846 FLOT.2024-05-28.AuxInfo.qsh
114791 FLOT.2024-05-28.Deals.qsh
1093058 FLOT.2024-05-28.Quotes.qsh
379526 GAZP.2024-05-28.AuxInfo.qsh
483463 GAZP.2024-05-28.Deals.qsh
1780260 GAZP.2024-05-28.Quotes.qsh
29400 GDH5.2024-05-28.AuxInfo.qsh
595 GDH5.2024-05-28.Deals.qsh
70215 GDH5.2024-05-28.Quotes.qsh
260889 GDM4.2024-05-28.AuxInfo.qsh
152860 GDM4.2024-05-28.Deals.qsh
1804717 GDM4.2024-05-28.Quotes.qsh
136381 GDU4.2024-05-28.AuxInfo.qsh
16750 GDU4.2024-05-28.Deals.qsh
509213 GDU4.2024-05-28.Quotes.qsh
28577 GDZ4.2024-05-28.AuxInfo.qsh
975 GDZ4.2024-05-28.Deals.qsh
72849 GDZ4.2024-05-28.Quotes.qsh
20963 GKU4.2024-05-28.AuxInfo.qsh
10476 GKU4.2024-05-28.Deals.qsh
69136 GKU4.2024-05-28.Quotes.qsh
7576 GKZ4.2024-05-28.AuxInfo.qsh
716 GKZ4.2024-05-28.Deals.qsh
33750 GKZ4.2024-05-28.Quotes.qsh
97698 GLDRUB_TOM.2024-05-28.AuxInfo.qsh
16075 GLDRUB_TOM.2024-05-28.Deals.qsh
154482 GLDRUB_TOM.2024-05-28.Quotes.qsh
149377 GMKN.2024-05-28.AuxInfo.qsh
108064 GMKN.2024-05-28.Deals.qsh
654777 GMKN.2024-05-28.Quotes.qsh
248597 GTRK.2024-05-28.AuxInfo.qsh
122529 GTRK.2024-05-28.Deals.qsh
1364813 GTRK.2024-05-28.Quotes.qsh
13009 GZH5.2024-05-28.AuxInfo.qsh
401 GZH5.2024-05-28.Deals.qsh
70263 GZH5.2024-05-28.Quotes.qsh
4266 GZH6.2024-05-28.AuxInfo.qsh
166 GZH6.2024-05-28.Deals.qsh
29588 GZH6.2024-05-28.Quotes.qsh
212816 GZM4.2024-05-28.AuxInfo.qsh
156971 GZM4.2024-05-28.Deals.qsh
1458297 GZM4.2024-05-28.Quotes.qsh
14538 GZM5.2024-05-28.AuxInfo.qsh
449 GZM5.2024-05-28.Deals.qsh
67324 GZM5.2024-05-28.Quotes.qsh
5596 GZM6.2024-05-28.AuxInfo.qsh
166 GZM6.2024-05-28.Deals.qsh
31711 GZM6.2024-05-28.Quotes.qsh
167789 GZU4.2024-05-28.AuxInfo.qsh
17459 GZU4.2024-05-28.Deals.qsh
700458 GZU4.2024-05-28.Quotes.qsh
6784 GZU5.2024-05-28.AuxInfo.qsh
278 GZU5.2024-05-28.Deals.qsh
51437 GZU5.2024-05-28.Quotes.qsh
37696 GZZ4.2024-05-28.AuxInfo.qsh
1543 GZZ4.2024-05-28.Deals.qsh
171526 GZZ4.2024-05-28.Quotes.qsh
6737 GZZ5.2024-05-28.AuxInfo.qsh
334 GZZ5.2024-05-28.Deals.qsh
40211 GZZ5.2024-05-28.Quotes.qsh
798 HKDRUB_TOD.2024-05-28.AuxInfo.qsh
986 HKDRUB_TOD.2024-05-28.Quotes.qsh
2678 HKDRUB_TOM.2024-05-28.AuxInfo.qsh
1020 HKDRUB_TOM.2024-05-28.Deals.qsh
8198 HKDRUB_TOM.2024-05-28.Quotes.qsh
77494 IMOEX_TQBR.2024-05-28.Deals.qsh
60986 KZTRUB_TOM.2024-05-28.AuxInfo.qsh
5336 KZTRUB_TOM.2024-05-28.Deals.qsh
181342 KZTRUB_TOM.2024-05-28.Quotes.qsh
1457 LKH5.2024-05-28.AuxInfo.qsh
2465 LKH5.2024-05-28.Quotes.qsh
124164 LKM4.2024-05-28.AuxInfo.qsh
29926 LKM4.2024-05-28.Deals.qsh
1233543 LKM4.2024-05-28.Quotes.qsh
221029 LKOH.2024-05-28.AuxInfo.qsh
223245 LKOH.2024-05-28.Deals.qsh
1139598 LKOH.2024-05-28.Quotes.qsh
61469 LKU4.2024-05-28.AuxInfo.qsh
2172 LKU4.2024-05-28.Deals.qsh
557217 LKU4.2024-05-28.Quotes.qsh
26321 LKZ4.2024-05-28.AuxInfo.qsh
237 LKZ4.2024-05-28.Deals.qsh
86351 LKZ4.2024-05-28.Quotes.qsh
53735 MEM4.2024-05-28.AuxInfo.qsh
9472 MEM4.2024-05-28.Deals.qsh
503383 MEM4.2024-05-28.Quotes.qsh
65064 MEU4.2024-05-28.AuxInfo.qsh
2947 MEU4.2024-05-28.Deals.qsh
365091 MEU4.2024-05-28.Quotes.qsh
142212 MGNT.2024-05-28.AuxInfo.qsh
94834 MGNT.2024-05-28.Deals.qsh
660503 MGNT.2024-05-28.Quotes.qsh
6499 MMH5.2024-05-28.AuxInfo.qsh
258 MMH5.2024-05-28.Deals.qsh
13351 MMH5.2024-05-28.Quotes.qsh
2023 MMH6.2024-05-28.AuxInfo.qsh
3305 MMH6.2024-05-28.Quotes.qsh
1679 MMH7.2024-05-28.AuxInfo.qsh
2530 MMH7.2024-05-28.Quotes.qsh
180733 MMM4.2024-05-28.AuxInfo.qsh
90359 MMM4.2024-05-28.Deals.qsh
1828331 MMM4.2024-05-28.Quotes.qsh
2928 MMM5.2024-05-28.AuxInfo.qsh
5601 MMM5.2024-05-28.Quotes.qsh
2570 MMM6.2024-05-28.AuxInfo.qsh
4473 MMM6.2024-05-28.Quotes.qsh
276 MMM7.2024-05-28.AuxInfo.qsh
299 MMM7.2024-05-28.Quotes.qsh
102046 MMU4.2024-05-28.AuxInfo.qsh
10254 MMU4.2024-05-28.Deals.qsh
657416 MMU4.2024-05-28.Quotes.qsh
2568 MMU5.2024-05-28.AuxInfo.qsh
4726 MMU5.2024-05-28.Quotes.qsh
1797 MMU6.2024-05-28.AuxInfo.qsh
2764 MMU6.2024-05-28.Quotes.qsh
7950 MMZ4.2024-05-28.AuxInfo.qsh
582 MMZ4.2024-05-28.Deals.qsh
18897 MMZ4.2024-05-28.Quotes.qsh
2957 MMZ5.2024-05-28.AuxInfo.qsh
4962 MMZ5.2024-05-28.Quotes.qsh
1712 MMZ6.2024-05-28.AuxInfo.qsh
2618 MMZ6.2024-05-28.Quotes.qsh
1724 MMZ7.2024-05-28.AuxInfo.qsh
2644 MMZ7.2024-05-28.Quotes.qsh
48059 MNM4.2024-05-28.AuxInfo.qsh
16323 MNM4.2024-05-28.Deals.qsh
343212 MNM4.2024-05-28.Quotes.qsh
46922 MNU4.2024-05-28.AuxInfo.qsh
1419 MNU4.2024-05-28.Deals.qsh
212619 MNU4.2024-05-28.Quotes.qsh
7838 MNZ4.2024-05-28.AuxInfo.qsh
265 MNZ4.2024-05-28.Deals.qsh
17345 MNZ4.2024-05-28.Quotes.qsh
198187 MOEX.2024-05-28.AuxInfo.qsh
137927 MOEX.2024-05-28.Deals.qsh
1086622 MOEX.2024-05-28.Quotes.qsh
11420 MXH5.2024-05-28.AuxInfo.qsh
173 MXH5.2024-05-28.Deals.qsh
27436 MXH5.2024-05-28.Quotes.qsh
167635 MXM4.2024-05-28.AuxInfo.qsh
86869 MXM4.2024-05-28.Deals.qsh
1058908 MXM4.2024-05-28.Quotes.qsh
59741 MXU4.2024-05-28.AuxInfo.qsh
3382 MXU4.2024-05-28.Deals.qsh
350272 MXU4.2024-05-28.Quotes.qsh
5759 MXZ4.2024-05-28.AuxInfo.qsh
341 MXZ4.2024-05-28.Deals.qsh
12205 MXZ4.2024-05-28.Quotes.qsh
8553 NAH5.2024-05-28.AuxInfo.qsh
321 NAH5.2024-05-28.Deals.qsh
16859 NAH5.2024-05-28.Quotes.qsh
83260 NAM4.2024-05-28.AuxInfo.qsh
20197 NAM4.2024-05-28.Deals.qsh
646743 NAM4.2024-05-28.Quotes.qsh
98832 NAU4.2024-05-28.AuxInfo.qsh
4522 NAU4.2024-05-28.Deals.qsh
324032 NAU4.2024-05-28.Quotes.qsh
19899 NAZ4.2024-05-28.AuxInfo.qsh
797 NAZ4.2024-05-28.Deals.qsh
54555 NAZ4.2024-05-28.Quotes.qsh
246047 NGK4.2024-05-28.AuxInfo.qsh
226606 NGK4.2024-05-28.Deals.qsh
934597 NGK4.2024-05-28.Quotes.qsh
410501 NGM4.2024-05-28.AuxInfo.qsh
431381 NGM4.2024-05-28.Deals.qsh
1604352 NGM4.2024-05-28.Quotes.qsh
109967 NGN4.2024-05-28.AuxInfo.qsh
27589 NGN4.2024-05-28.Deals.qsh
560928 NGN4.2024-05-28.Quotes.qsh
60446 NGQ4.2024-05-28.AuxInfo.qsh
5534 NGQ4.2024-05-28.Deals.qsh
266695 NGQ4.2024-05-28.Quotes.qsh
29397 NGU4.2024-05-28.AuxInfo.qsh
1663 NGU4.2024-05-28.Deals.qsh
138612 NGU4.2024-05-28.Quotes.qsh
15715 NGV4.2024-05-28.AuxInfo.qsh
765 NGV4.2024-05-28.Deals.qsh
71519 NGV4.2024-05-28.Quotes.qsh
1283 NGX4.2024-05-28.AuxInfo.qsh
362 NGX4.2024-05-28.Deals.qsh
1989 NGX4.2024-05-28.Quotes.qsh
25035 NKHP.2024-05-28.AuxInfo.qsh
8317 NKHP.2024-05-28.Deals.qsh
113565 NKHP.2024-05-28.Quotes.qsh
96108 NMTP.2024-05-28.AuxInfo.qsh
55762 NMTP.2024-05-28.Deals.qsh
327488 NMTP.2024-05-28.Quotes.qsh
89820 PHOR.2024-05-28.AuxInfo.qsh
63878 PHOR.2024-05-28.Deals.qsh
400917 PHOR.2024-05-28.Quotes.qsh
185124 PLZL.2024-05-28.AuxInfo.qsh
122356 PLZL.2024-05-28.Deals.qsh
1457079 PLZL.2024-05-28.Quotes.qsh
33354 PRFN.2024-05-28.AuxInfo.qsh
6754 PRFN.2024-05-28.Deals.qsh
133425 PRFN.2024-05-28.Quotes.qsh
46602 PTM4.2024-05-28.AuxInfo.qsh
10028 PTM4.2024-05-28.Deals.qsh
192306 PTM4.2024-05-28.Quotes.qsh
32483 PTU4.2024-05-28.AuxInfo.qsh
2277 PTU4.2024-05-28.Deals.qsh
142699 PTU4.2024-05-28.Quotes.qsh
1016 PTZ4.2024-05-28.AuxInfo.qsh
224 PTZ4.2024-05-28.Deals.qsh
1783 PTZ4.2024-05-28.Quotes.qsh
79241 PZM4.2024-05-28.AuxInfo.qsh
9640 PZM4.2024-05-28.Deals.qsh
1435491 PZM4.2024-05-28.Quotes.qsh
11664 PZU4.2024-05-28.AuxInfo.qsh
600 PZU4.2024-05-28.Deals.qsh
1131999 PZU4.2024-05-28.Quotes.qsh
3664 RIH5.2024-05-28.AuxInfo.qsh
13424 RIH5.2024-05-28.Quotes.qsh
1656 RIH6.2024-05-28.AuxInfo.qsh
2533 RIH6.2024-05-28.Quotes.qsh
205609 RIM4.2024-05-28.AuxInfo.qsh
120352 RIM4.2024-05-28.Deals.qsh
1389056 RIM4.2024-05-28.Quotes.qsh
9841 RIM5.2024-05-28.AuxInfo.qsh
21309 RIM5.2024-05-28.Quotes.qsh
63924 RIU4.2024-05-28.AuxInfo.qsh
3582 RIU4.2024-05-28.Deals.qsh
362593 RIU4.2024-05-28.Quotes.qsh
1704 RIU5.2024-05-28.AuxInfo.qsh
2681 RIU5.2024-05-28.Quotes.qsh
10009 RIZ4.2024-05-28.AuxInfo.qsh
254 RIZ4.2024-05-28.Deals.qsh
64432 RIZ4.2024-05-28.Quotes.qsh
1703 RIZ5.2024-05-28.AuxInfo.qsh
2561 RIZ5.2024-05-28.Quotes.qsh
5200 RMH5.2024-05-28.AuxInfo.qsh
8340 RMH5.2024-05-28.Quotes.qsh
27634 RMM4.2024-05-28.AuxInfo.qsh
13615 RMM4.2024-05-28.Deals.qsh
161801 RMM4.2024-05-28.Quotes.qsh
16034 RMU4.2024-05-28.AuxInfo.qsh
758 RMU4.2024-05-28.Deals.qsh
64189 RMU4.2024-05-28.Quotes.qsh
8413 RMZ4.2024-05-28.AuxInfo.qsh
167 RMZ4.2024-05-28.Deals.qsh
15396 RMZ4.2024-05-28.Quotes.qsh
328305 RNFT.2024-05-28.AuxInfo.qsh
260813 RNFT.2024-05-28.Deals.qsh
1184716 RNFT.2024-05-28.Quotes.qsh
1787 RNH5.2024-05-28.AuxInfo.qsh
3391 RNH5.2024-05-28.Quotes.qsh
684 RNH6.2024-05-28.AuxInfo.qsh
1085 RNH6.2024-05-28.Quotes.qsh
99788 RNM4.2024-05-28.AuxInfo.qsh
18228 RNM4.2024-05-28.Deals.qsh
1067331 RNM4.2024-05-28.Quotes.qsh
1126 RNM5.2024-05-28.AuxInfo.qsh
1854 RNM5.2024-05-28.Quotes.qsh
1112 RNM6.2024-05-28.AuxInfo.qsh
1746 RNM6.2024-05-28.Quotes.qsh
38999 RNU4.2024-05-28.AuxInfo.qsh
1111 RNU4.2024-05-28.Deals.qsh
707618 RNU4.2024-05-28.Quotes.qsh
1736 RNU5.2024-05-28.AuxInfo.qsh
4238 RNU5.2024-05-28.Quotes.qsh
3628 RNZ4.2024-05-28.AuxInfo.qsh
29351 RNZ4.2024-05-28.Quotes.qsh
773 RNZ5.2024-05-28.AuxInfo.qsh
1157 RNZ5.2024-05-28.Quotes.qsh
68286 ROLO.2024-05-28.AuxInfo.qsh
24849 ROLO.2024-05-28.Deals.qsh
365040 ROLO.2024-05-28.Quotes.qsh
290252 ROSN.2024-05-28.AuxInfo.qsh
290749 ROSN.2024-05-28.Deals.qsh
1318736 ROSN.2024-05-28.Quotes.qsh
65765 RTSI.2024-05-28.Deals.qsh
165641 RUAL.2024-05-28.AuxInfo.qsh
83606 RUAL.2024-05-28.Deals.qsh
917618 RUAL.2024-05-28.Quotes.qsh
302506 SBER.2024-05-28.AuxInfo.qsh
399346 SBER.2024-05-28.Deals.qsh
1552269 SBER.2024-05-28.Quotes.qsh
14682 SFH5.2024-05-28.AuxInfo.qsh
309 SFH5.2024-05-28.Deals.qsh
29680 SFH5.2024-05-28.Quotes.qsh
103188 SFM4.2024-05-28.AuxInfo.qsh
24563 SFM4.2024-05-28.Deals.qsh
867784 SFM4.2024-05-28.Quotes.qsh
82673 SFU4.2024-05-28.AuxInfo.qsh
4398 SFU4.2024-05-28.Deals.qsh
304663 SFU4.2024-05-28.Quotes.qsh
22975 SFZ4.2024-05-28.AuxInfo.qsh
711 SFZ4.2024-05-28.Deals.qsh
56404 SFZ4.2024-05-28.Quotes.qsh
25675 SiH5.2024-05-28.AuxInfo.qsh
1409 SiH5.2024-05-28.Deals.qsh
208040 SiH5.2024-05-28.Quotes.qsh
1557 SiH6.2024-05-28.AuxInfo.qsh
296 SiH6.2024-05-28.Deals.qsh
2845 SiH6.2024-05-28.Quotes.qsh
369567 SiM4.2024-05-28.AuxInfo.qsh
349853 SiM4.2024-05-28.Deals.qsh
3009586 SiM4.2024-05-28.Quotes.qsh
23703 SiM5.2024-05-28.AuxInfo.qsh
268 SiM5.2024-05-28.Deals.qsh
62794 SiM5.2024-05-28.Quotes.qsh
195722 SiU4.2024-05-28.AuxInfo.qsh
42933 SiU4.2024-05-28.Deals.qsh
1174215 SiU4.2024-05-28.Quotes.qsh
22905 SiU5.2024-05-28.AuxInfo.qsh
247 SiU5.2024-05-28.Deals.qsh
54452 SiU5.2024-05-28.Quotes.qsh
48314 SiZ4.2024-05-28.AuxInfo.qsh
7215 SiZ4.2024-05-28.Deals.qsh
355321 SiZ4.2024-05-28.Quotes.qsh
13268 SiZ5.2024-05-28.AuxInfo.qsh
200 SiZ5.2024-05-28.Deals.qsh
26550 SiZ5.2024-05-28.Quotes.qsh
32771 SLVRUB_TOM.2024-05-28.AuxInfo.qsh
4885 SLVRUB_TOM.2024-05-28.Deals.qsh
88399 SLVRUB_TOM.2024-05-28.Quotes.qsh
127495 SMLT.2024-05-28.AuxInfo.qsh
83455 SMLT.2024-05-28.Deals.qsh
765245 SMLT.2024-05-28.Quotes.qsh
79872 SPM4.2024-05-28.AuxInfo.qsh
9339 SPM4.2024-05-28.Deals.qsh
673392 SPM4.2024-05-28.Quotes.qsh
62391 SPU4.2024-05-28.AuxInfo.qsh
1474 SPU4.2024-05-28.Deals.qsh
372009 SPU4.2024-05-28.Quotes.qsh
33457 SRH5.2024-05-28.AuxInfo.qsh
379 SRH5.2024-05-28.Deals.qsh
101113 SRH5.2024-05-28.Quotes.qsh
211917 SRM4.2024-05-28.AuxInfo.qsh
139733 SRM4.2024-05-28.Deals.qsh
1501415 SRM4.2024-05-28.Quotes.qsh
108132 SRU4.2024-05-28.AuxInfo.qsh
18275 SRU4.2024-05-28.Deals.qsh
533338 SRU4.2024-05-28.Quotes.qsh
29798 SRZ4.2024-05-28.AuxInfo.qsh
930 SRZ4.2024-05-28.Deals.qsh
81919 SRZ4.2024-05-28.Quotes.qsh
119894 SVAV.2024-05-28.AuxInfo.qsh
82975 SVAV.2024-05-28.Deals.qsh
418007 SVAV.2024-05-28.Quotes.qsh
34123 SVH5.2024-05-28.AuxInfo.qsh
482 SVH5.2024-05-28.Deals.qsh
106431 SVH5.2024-05-28.Quotes.qsh
238120 SVM4.2024-05-28.AuxInfo.qsh
171834 SVM4.2024-05-28.Deals.qsh
755891 SVM4.2024-05-28.Quotes.qsh
103720 SVU4.2024-05-28.AuxInfo.qsh
26448 SVU4.2024-05-28.Deals.qsh
496520 SVU4.2024-05-28.Quotes.qsh
24784 SVZ4.2024-05-28.AuxInfo.qsh
1828 SVZ4.2024-05-28.Deals.qsh
90010 SVZ4.2024-05-28.Quotes.qsh
208472 TATN.2024-05-28.AuxInfo.qsh
167826 TATN.2024-05-28.Deals.qsh
970240 TATN.2024-05-28.Quotes.qsh
213238 TCSG.2024-05-28.AuxInfo.qsh
184468 TCSG.2024-05-28.Deals.qsh
816389 TCSG.2024-05-28.Quotes.qsh
21407 TNM4.2024-05-28.AuxInfo.qsh
5931 TNM4.2024-05-28.Deals.qsh
85526 TNM4.2024-05-28.Quotes.qsh
12198 TNU4.2024-05-28.AuxInfo.qsh
1345 TNU4.2024-05-28.Deals.qsh
46143 TNU4.2024-05-28.Quotes.qsh
123265 TRMK.2024-05-28.AuxInfo.qsh
57469 TRMK.2024-05-28.Deals.qsh
702251 TRMK.2024-05-28.Quotes.qsh
131305 TRNFP.2024-05-28.AuxInfo.qsh
84286 TRNFP.2024-05-28.Deals.qsh
419832 TRNFP.2024-05-28.Quotes.qsh
1684 TRYRUB_TOD.2024-05-28.AuxInfo.qsh
220 TRYRUB_TOD.2024-05-28.Deals.qsh
3558 TRYRUB_TOD.2024-05-28.Quotes.qsh
23928 TRYRUB_TOM.2024-05-28.AuxInfo.qsh
3196 TRYRUB_TOM.2024-05-28.Deals.qsh
61153 TRYRUB_TOM.2024-05-28.Quotes.qsh
86731 TTM4.2024-05-28.AuxInfo.qsh
15141 TTM4.2024-05-28.Deals.qsh
1144707 TTM4.2024-05-28.Quotes.qsh
56796 TTU4.2024-05-28.AuxInfo.qsh
647 TTU4.2024-05-28.Deals.qsh
673496 TTU4.2024-05-28.Quotes.qsh
1219 TTZ4.2024-05-28.AuxInfo.qsh
1820 TTZ4.2024-05-28.Quotes.qsh
287 UCH5.2024-05-28.AuxInfo.qsh
273 UCH5.2024-05-28.Quotes.qsh
26198 UCM4.2024-05-28.AuxInfo.qsh
3763 UCM4.2024-05-28.Deals.qsh
175154 UCM4.2024-05-28.Quotes.qsh
2553 UCU4.2024-05-28.AuxInfo.qsh
258 UCU4.2024-05-28.Deals.qsh
22722 UCU4.2024-05-28.Quotes.qsh
768 UCZ4.2024-05-28.AuxInfo.qsh
1023 UCZ4.2024-05-28.Quotes.qsh
122084 USD000000TOD.2024-05-28.AuxInfo.qsh
24161 USD000000TOD.2024-05-28.Deals.qsh
813379 USD000000TOD.2024-05-28.Quotes.qsh
154465 USD000UTSTOM.2024-05-28.AuxInfo.qsh
76881 USD000UTSTOM.2024-05-28.Deals.qsh
1185477 USD000UTSTOM.2024-05-28.Quotes.qsh
115026 USDCNY_TOM.2024-05-28.AuxInfo.qsh
40534 USDCNY_TOM.2024-05-28.Deals.qsh
802107 USDCNY_TOM.2024-05-28.Quotes.qsh
1341 USDKZT_TOM.2024-05-28.AuxInfo.qsh
794 USDKZT_TOM.2024-05-28.Deals.qsh
26174 USDKZT_TOM.2024-05-28.Quotes.qsh
585 UZSRUB_TOM.2024-05-28.AuxInfo.qsh
294 UZSRUB_TOM.2024-05-28.Deals.qsh
1000 UZSRUB_TOM.2024-05-28.Quotes.qsh
140401 VBM4.2024-05-28.AuxInfo.qsh
81767 VBM4.2024-05-28.Deals.qsh
565073 VBM4.2024-05-28.Quotes.qsh
42650 VBU4.2024-05-28.AuxInfo.qsh
9348 VBU4.2024-05-28.Deals.qsh
125540 VBU4.2024-05-28.Quotes.qsh
177811 VKCO.2024-05-28.AuxInfo.qsh
137931 VKCO.2024-05-28.Deals.qsh
621633 VKCO.2024-05-28.Quotes.qsh
345506 VTBR.2024-05-28.AuxInfo.qsh
338886 VTBR.2024-05-28.Deals.qsh
1354647 VTBR.2024-05-28.Quotes.qsh
290928 YNDX.2024-05-28.AuxInfo.qsh
152975 YNDX.2024-05-28.Deals.qsh
1248516 YNDX.2024-05-28.Quotes.qsh