erinrv.qscalp.ru - /2024-05-27/
[To Parent Directory]
111825 AGRO.2024-05-27.AuxInfo.qsh
58123 AGRO.2024-05-27.Deals.qsh
531818 AGRO.2024-05-27.Quotes.qsh
45092 ALM4.2024-05-27.AuxInfo.qsh
17043 ALM4.2024-05-27.Deals.qsh
321488 ALM4.2024-05-27.Quotes.qsh
182230 ALRS.2024-05-27.AuxInfo.qsh
160725 ALRS.2024-05-27.Deals.qsh
751943 ALRS.2024-05-27.Quotes.qsh
48030 ALU4.2024-05-27.AuxInfo.qsh
1880 ALU4.2024-05-27.Deals.qsh
174984 ALU4.2024-05-27.Quotes.qsh
1313 ALZ4.2024-05-27.AuxInfo.qsh
192 ALZ4.2024-05-27.Deals.qsh
12452 ALZ4.2024-05-27.Quotes.qsh
2232 AMDRUB_TOM.2024-05-27.AuxInfo.qsh
1471 AMDRUB_TOM.2024-05-27.Deals.qsh
19006 AMDRUB_TOM.2024-05-27.Quotes.qsh
26909 AMEZ.2024-05-27.AuxInfo.qsh
5555 AMEZ.2024-05-27.Deals.qsh
159865 AMEZ.2024-05-27.Quotes.qsh
1589 BRF5.2024-05-27.AuxInfo.qsh
197 BRF5.2024-05-27.Deals.qsh
2507 BRF5.2024-05-27.Quotes.qsh
6202 BRG5.2024-05-27.AuxInfo.qsh
7488 BRG5.2024-05-27.Quotes.qsh
828 BRH5.2024-05-27.AuxInfo.qsh
169 BRH5.2024-05-27.Deals.qsh
1597 BRH5.2024-05-27.Quotes.qsh
510 BRJ5.2024-05-27.AuxInfo.qsh
877 BRJ5.2024-05-27.Quotes.qsh
536 BRK5.2024-05-27.AuxInfo.qsh
853 BRK5.2024-05-27.Quotes.qsh
161530 BRM4.2024-05-27.AuxInfo.qsh
80815 BRM4.2024-05-27.Deals.qsh
680188 BRM4.2024-05-27.Quotes.qsh
78820 BRN4.2024-05-27.AuxInfo.qsh
25017 BRN4.2024-05-27.Deals.qsh
354214 BRN4.2024-05-27.Quotes.qsh
30071 BRQ4.2024-05-27.AuxInfo.qsh
2687 BRQ4.2024-05-27.Deals.qsh
130534 BRQ4.2024-05-27.Quotes.qsh
13968 BRU4.2024-05-27.AuxInfo.qsh
913 BRU4.2024-05-27.Deals.qsh
50166 BRU4.2024-05-27.Quotes.qsh
10170 BRV4.2024-05-27.AuxInfo.qsh
647 BRV4.2024-05-27.Deals.qsh
41673 BRV4.2024-05-27.Quotes.qsh
1170 BRX4.2024-05-27.AuxInfo.qsh
252 BRX4.2024-05-27.Deals.qsh
4829 BRX4.2024-05-27.Quotes.qsh
2533 BRZ4.2024-05-27.AuxInfo.qsh
344 BRZ4.2024-05-27.Deals.qsh
7035 BRZ4.2024-05-27.Quotes.qsh
805 BYNRUB_TOD.2024-05-27.AuxInfo.qsh
263 BYNRUB_TOD.2024-05-27.Deals.qsh
10638 BYNRUB_TOD.2024-05-27.Quotes.qsh
3079 BYNRUB_TOM.2024-05-27.AuxInfo.qsh
1815 BYNRUB_TOM.2024-05-27.Deals.qsh
18093 BYNRUB_TOM.2024-05-27.Quotes.qsh
171335 CNY000000TOD.2024-05-27.AuxInfo.qsh
67667 CNY000000TOD.2024-05-27.Deals.qsh
751454 CNY000000TOD.2024-05-27.Quotes.qsh
273986 CNYRUB_TOM.2024-05-27.AuxInfo.qsh
232482 CNYRUB_TOM.2024-05-27.Deals.qsh
1348091 CNYRUB_TOM.2024-05-27.Quotes.qsh
17215 CNYRUBTODTOM.2024-05-27.AuxInfo.qsh
27757 CNYRUBTODTOM.2024-05-27.Deals.qsh
46475 CNYRUBTODTOM.2024-05-27.Quotes.qsh
19338 CRH5.2024-05-27.AuxInfo.qsh
741 CRH5.2024-05-27.Deals.qsh
47297 CRH5.2024-05-27.Quotes.qsh
309009 CRM4.2024-05-27.AuxInfo.qsh
205617 CRM4.2024-05-27.Deals.qsh
1390653 CRM4.2024-05-27.Quotes.qsh
11985 CRM5.2024-05-27.AuxInfo.qsh
238 CRM5.2024-05-27.Deals.qsh
23076 CRM5.2024-05-27.Quotes.qsh
139352 CRU4.2024-05-27.AuxInfo.qsh
19971 CRU4.2024-05-27.Deals.qsh
697044 CRU4.2024-05-27.Quotes.qsh
10365 CRU5.2024-05-27.AuxInfo.qsh
193 CRU5.2024-05-27.Deals.qsh
19666 CRU5.2024-05-27.Quotes.qsh
27313 CRZ4.2024-05-27.AuxInfo.qsh
1914 CRZ4.2024-05-27.Deals.qsh
114247 CRZ4.2024-05-27.Quotes.qsh
53945 EDM4.2024-05-27.AuxInfo.qsh
20619 EDM4.2024-05-27.Deals.qsh
455118 EDM4.2024-05-27.Quotes.qsh
41201 EDU4.2024-05-27.AuxInfo.qsh
5382 EDU4.2024-05-27.Deals.qsh
256399 EDU4.2024-05-27.Quotes.qsh
785 EDZ4.2024-05-27.AuxInfo.qsh
1225 EDZ4.2024-05-27.Quotes.qsh
2903 EuH5.2024-05-27.AuxInfo.qsh
165 EuH5.2024-05-27.Deals.qsh
6274 EuH5.2024-05-27.Quotes.qsh
226339 EuM4.2024-05-27.AuxInfo.qsh
77516 EuM4.2024-05-27.Deals.qsh
2533798 EuM4.2024-05-27.Quotes.qsh
3822 EuM5.2024-05-27.AuxInfo.qsh
7675 EuM5.2024-05-27.Quotes.qsh
4486 EUR000TODTOM.2024-05-27.AuxInfo.qsh
3994 EUR000TODTOM.2024-05-27.Deals.qsh
13294 EUR000TODTOM.2024-05-27.Quotes.qsh
137602 EUR_RUB__TOD.2024-05-27.AuxInfo.qsh
30880 EUR_RUB__TOD.2024-05-27.Deals.qsh
807544 EUR_RUB__TOD.2024-05-27.Quotes.qsh
194020 EUR_RUB__TOM.2024-05-27.AuxInfo.qsh
39987 EUR_RUB__TOM.2024-05-27.Deals.qsh
1419554 EUR_RUB__TOM.2024-05-27.Quotes.qsh
33457 EURUSD000TOM.2024-05-27.AuxInfo.qsh
7774 EURUSD000TOM.2024-05-27.Deals.qsh
516000 EURUSD000TOM.2024-05-27.Quotes.qsh
154431 EuU4.2024-05-27.AuxInfo.qsh
19897 EuU4.2024-05-27.Deals.qsh
1193990 EuU4.2024-05-27.Quotes.qsh
761 EuU5.2024-05-27.AuxInfo.qsh
1149 EuU5.2024-05-27.Quotes.qsh
45494 EuZ4.2024-05-27.AuxInfo.qsh
479 EuZ4.2024-05-27.Deals.qsh
122343 EuZ4.2024-05-27.Quotes.qsh
205106 FESH.2024-05-27.AuxInfo.qsh
140120 FESH.2024-05-27.Deals.qsh
982991 FESH.2024-05-27.Quotes.qsh
229195 FLOT.2024-05-27.AuxInfo.qsh
129778 FLOT.2024-05-27.Deals.qsh
1156039 FLOT.2024-05-27.Quotes.qsh
427105 GAZP.2024-05-27.AuxInfo.qsh
597945 GAZP.2024-05-27.Deals.qsh
2073853 GAZP.2024-05-27.Quotes.qsh
21672 GDH5.2024-05-27.AuxInfo.qsh
691 GDH5.2024-05-27.Deals.qsh
51443 GDH5.2024-05-27.Quotes.qsh
159313 GDM4.2024-05-27.AuxInfo.qsh
86873 GDM4.2024-05-27.Deals.qsh
924768 GDM4.2024-05-27.Quotes.qsh
81906 GDU4.2024-05-27.AuxInfo.qsh
11423 GDU4.2024-05-27.Deals.qsh
298537 GDU4.2024-05-27.Quotes.qsh
19064 GDZ4.2024-05-27.AuxInfo.qsh
1276 GDZ4.2024-05-27.Deals.qsh
41179 GDZ4.2024-05-27.Quotes.qsh
18977 GKU4.2024-05-27.AuxInfo.qsh
8667 GKU4.2024-05-27.Deals.qsh
71792 GKU4.2024-05-27.Quotes.qsh
6225 GKZ4.2024-05-27.AuxInfo.qsh
623 GKZ4.2024-05-27.Deals.qsh
27069 GKZ4.2024-05-27.Quotes.qsh
115703 GLDRUB_TOM.2024-05-27.AuxInfo.qsh
17076 GLDRUB_TOM.2024-05-27.Deals.qsh
360316 GLDRUB_TOM.2024-05-27.Quotes.qsh
150868 GMKN.2024-05-27.AuxInfo.qsh
126457 GMKN.2024-05-27.Deals.qsh
637746 GMKN.2024-05-27.Quotes.qsh
101212 GTRK.2024-05-27.AuxInfo.qsh
24562 GTRK.2024-05-27.Deals.qsh
769305 GTRK.2024-05-27.Quotes.qsh
14147 GZH5.2024-05-27.AuxInfo.qsh
571 GZH5.2024-05-27.Deals.qsh
77577 GZH5.2024-05-27.Quotes.qsh
3530 GZH6.2024-05-27.AuxInfo.qsh
192 GZH6.2024-05-27.Deals.qsh
19288 GZH6.2024-05-27.Quotes.qsh
224353 GZM4.2024-05-27.AuxInfo.qsh
183840 GZM4.2024-05-27.Deals.qsh
1532086 GZM4.2024-05-27.Quotes.qsh
7355 GZM5.2024-05-27.AuxInfo.qsh
334 GZM5.2024-05-27.Deals.qsh
50695 GZM5.2024-05-27.Quotes.qsh
4457 GZM6.2024-05-27.AuxInfo.qsh
295 GZM6.2024-05-27.Deals.qsh
31976 GZM6.2024-05-27.Quotes.qsh
183229 GZU4.2024-05-27.AuxInfo.qsh
18581 GZU4.2024-05-27.Deals.qsh
795797 GZU4.2024-05-27.Quotes.qsh
5681 GZU5.2024-05-27.AuxInfo.qsh
281 GZU5.2024-05-27.Deals.qsh
51105 GZU5.2024-05-27.Quotes.qsh
41641 GZZ4.2024-05-27.AuxInfo.qsh
1655 GZZ4.2024-05-27.Deals.qsh
198656 GZZ4.2024-05-27.Quotes.qsh
11499 GZZ5.2024-05-27.AuxInfo.qsh
425 GZZ5.2024-05-27.Deals.qsh
38658 GZZ5.2024-05-27.Quotes.qsh
987 HKDRUB_TOD.2024-05-27.AuxInfo.qsh
1253 HKDRUB_TOD.2024-05-27.Quotes.qsh
5700 HKDRUB_TOM.2024-05-27.AuxInfo.qsh
1211 HKDRUB_TOM.2024-05-27.Deals.qsh
26087 HKDRUB_TOM.2024-05-27.Quotes.qsh
78419 IMOEX_TQBR.2024-05-27.Deals.qsh
80115 KZTRUB_TOM.2024-05-27.AuxInfo.qsh
6129 KZTRUB_TOM.2024-05-27.Deals.qsh
271054 KZTRUB_TOM.2024-05-27.Quotes.qsh
1947 LKH5.2024-05-27.AuxInfo.qsh
3994 LKH5.2024-05-27.Quotes.qsh
178099 LKM4.2024-05-27.AuxInfo.qsh
31520 LKM4.2024-05-27.Deals.qsh
1887435 LKM4.2024-05-27.Quotes.qsh
264337 LKOH.2024-05-27.AuxInfo.qsh
286549 LKOH.2024-05-27.Deals.qsh
1441622 LKOH.2024-05-27.Quotes.qsh
71612 LKU4.2024-05-27.AuxInfo.qsh
2933 LKU4.2024-05-27.Deals.qsh
721347 LKU4.2024-05-27.Quotes.qsh
29157 LKZ4.2024-05-27.AuxInfo.qsh
326 LKZ4.2024-05-27.Deals.qsh
99371 LKZ4.2024-05-27.Quotes.qsh
42199 MEM4.2024-05-27.AuxInfo.qsh
7280 MEM4.2024-05-27.Deals.qsh
390298 MEM4.2024-05-27.Quotes.qsh
55778 MEU4.2024-05-27.AuxInfo.qsh
1645 MEU4.2024-05-27.Deals.qsh
305236 MEU4.2024-05-27.Quotes.qsh
120706 MGNT.2024-05-27.AuxInfo.qsh
84890 MGNT.2024-05-27.Deals.qsh
560318 MGNT.2024-05-27.Quotes.qsh
5880 MMH5.2024-05-27.AuxInfo.qsh
431 MMH5.2024-05-27.Deals.qsh
12414 MMH5.2024-05-27.Quotes.qsh
1774 MMH6.2024-05-27.AuxInfo.qsh
169 MMH6.2024-05-27.Deals.qsh
3053 MMH6.2024-05-27.Quotes.qsh
1393 MMH7.2024-05-27.AuxInfo.qsh
2316 MMH7.2024-05-27.Quotes.qsh
191188 MMM4.2024-05-27.AuxInfo.qsh
103725 MMM4.2024-05-27.Deals.qsh
1943942 MMM4.2024-05-27.Quotes.qsh
3584 MMM5.2024-05-27.AuxInfo.qsh
183 MMM5.2024-05-27.Deals.qsh
7210 MMM5.2024-05-27.Quotes.qsh
2339 MMM6.2024-05-27.AuxInfo.qsh
4079 MMM6.2024-05-27.Quotes.qsh
286 MMM7.2024-05-27.AuxInfo.qsh
317 MMM7.2024-05-27.Quotes.qsh
110167 MMU4.2024-05-27.AuxInfo.qsh
10594 MMU4.2024-05-27.Deals.qsh
702886 MMU4.2024-05-27.Quotes.qsh
2547 MMU5.2024-05-27.AuxInfo.qsh
207 MMU5.2024-05-27.Deals.qsh
4864 MMU5.2024-05-27.Quotes.qsh
1516 MMU6.2024-05-27.AuxInfo.qsh
2489 MMU6.2024-05-27.Quotes.qsh
13822 MMZ4.2024-05-27.AuxInfo.qsh
903 MMZ4.2024-05-27.Deals.qsh
35638 MMZ4.2024-05-27.Quotes.qsh
2946 MMZ5.2024-05-27.AuxInfo.qsh
169 MMZ5.2024-05-27.Deals.qsh
5332 MMZ5.2024-05-27.Quotes.qsh
1449 MMZ6.2024-05-27.AuxInfo.qsh
2352 MMZ6.2024-05-27.Quotes.qsh
1426 MMZ7.2024-05-27.AuxInfo.qsh
2195 MMZ7.2024-05-27.Quotes.qsh
44044 MNM4.2024-05-27.AuxInfo.qsh
16253 MNM4.2024-05-27.Deals.qsh
304199 MNM4.2024-05-27.Quotes.qsh
47100 MNU4.2024-05-27.AuxInfo.qsh
1362 MNU4.2024-05-27.Deals.qsh
187587 MNU4.2024-05-27.Quotes.qsh
4496 MNZ4.2024-05-27.AuxInfo.qsh
308 MNZ4.2024-05-27.Deals.qsh
10032 MNZ4.2024-05-27.Quotes.qsh
164880 MOEX.2024-05-27.AuxInfo.qsh
89487 MOEX.2024-05-27.Deals.qsh
903926 MOEX.2024-05-27.Quotes.qsh
10867 MXH5.2024-05-27.AuxInfo.qsh
166 MXH5.2024-05-27.Deals.qsh
26471 MXH5.2024-05-27.Quotes.qsh
175852 MXM4.2024-05-27.AuxInfo.qsh
95288 MXM4.2024-05-27.Deals.qsh
1183205 MXM4.2024-05-27.Quotes.qsh
64681 MXU4.2024-05-27.AuxInfo.qsh
3477 MXU4.2024-05-27.Deals.qsh
382773 MXU4.2024-05-27.Quotes.qsh
6972 MXZ4.2024-05-27.AuxInfo.qsh
293 MXZ4.2024-05-27.Deals.qsh
15611 MXZ4.2024-05-27.Quotes.qsh
6754 NAH5.2024-05-27.AuxInfo.qsh
346 NAH5.2024-05-27.Deals.qsh
13957 NAH5.2024-05-27.Quotes.qsh
25963 NAM4.2024-05-27.AuxInfo.qsh
12726 NAM4.2024-05-27.Deals.qsh
164793 NAM4.2024-05-27.Quotes.qsh
28315 NAU4.2024-05-27.AuxInfo.qsh
2978 NAU4.2024-05-27.Deals.qsh
82710 NAU4.2024-05-27.Quotes.qsh
12307 NAZ4.2024-05-27.AuxInfo.qsh
716 NAZ4.2024-05-27.Deals.qsh
31346 NAZ4.2024-05-27.Quotes.qsh
310099 NGK4.2024-05-27.AuxInfo.qsh
331610 NGK4.2024-05-27.Deals.qsh
1203681 NGK4.2024-05-27.Quotes.qsh
247724 NGM4.2024-05-27.AuxInfo.qsh
227649 NGM4.2024-05-27.Deals.qsh
959600 NGM4.2024-05-27.Quotes.qsh
58894 NGN4.2024-05-27.AuxInfo.qsh
19120 NGN4.2024-05-27.Deals.qsh
291771 NGN4.2024-05-27.Quotes.qsh
23259 NGQ4.2024-05-27.AuxInfo.qsh
4783 NGQ4.2024-05-27.Deals.qsh
102160 NGQ4.2024-05-27.Quotes.qsh
17674 NGU4.2024-05-27.AuxInfo.qsh
2151 NGU4.2024-05-27.Deals.qsh
82440 NGU4.2024-05-27.Quotes.qsh
8343 NGV4.2024-05-27.AuxInfo.qsh
841 NGV4.2024-05-27.Deals.qsh
40229 NGV4.2024-05-27.Quotes.qsh
1331 NGX4.2024-05-27.AuxInfo.qsh
517 NGX4.2024-05-27.Deals.qsh
2027 NGX4.2024-05-27.Quotes.qsh
26380 NKHP.2024-05-27.AuxInfo.qsh
11737 NKHP.2024-05-27.Deals.qsh
96618 NKHP.2024-05-27.Quotes.qsh
140212 NMTP.2024-05-27.AuxInfo.qsh
95162 NMTP.2024-05-27.Deals.qsh
539735 NMTP.2024-05-27.Quotes.qsh
72353 PHOR.2024-05-27.AuxInfo.qsh
42665 PHOR.2024-05-27.Deals.qsh
319196 PHOR.2024-05-27.Quotes.qsh
164956 PLZL.2024-05-27.AuxInfo.qsh
108062 PLZL.2024-05-27.Deals.qsh
1415306 PLZL.2024-05-27.Quotes.qsh
37134 PRFN.2024-05-27.AuxInfo.qsh
7915 PRFN.2024-05-27.Deals.qsh
178910 PRFN.2024-05-27.Quotes.qsh
34898 PTM4.2024-05-27.AuxInfo.qsh
10550 PTM4.2024-05-27.Deals.qsh
127037 PTM4.2024-05-27.Quotes.qsh
23447 PTU4.2024-05-27.AuxInfo.qsh
1997 PTU4.2024-05-27.Deals.qsh
104822 PTU4.2024-05-27.Quotes.qsh
1100 PTZ4.2024-05-27.AuxInfo.qsh
204 PTZ4.2024-05-27.Deals.qsh
1961 PTZ4.2024-05-27.Quotes.qsh
60195 PZM4.2024-05-27.AuxInfo.qsh
7527 PZM4.2024-05-27.Deals.qsh
1185350 PZM4.2024-05-27.Quotes.qsh
16950 PZU4.2024-05-27.AuxInfo.qsh
1094 PZU4.2024-05-27.Deals.qsh
801373 PZU4.2024-05-27.Quotes.qsh
4244 RIH5.2024-05-27.AuxInfo.qsh
190 RIH5.2024-05-27.Deals.qsh
14201 RIH5.2024-05-27.Quotes.qsh
1503 RIH6.2024-05-27.AuxInfo.qsh
2445 RIH6.2024-05-27.Quotes.qsh
195192 RIM4.2024-05-27.AuxInfo.qsh
108938 RIM4.2024-05-27.Deals.qsh
1480379 RIM4.2024-05-27.Quotes.qsh
9244 RIM5.2024-05-27.AuxInfo.qsh
167 RIM5.2024-05-27.Deals.qsh
20167 RIM5.2024-05-27.Quotes.qsh
65558 RIU4.2024-05-27.AuxInfo.qsh
4631 RIU4.2024-05-27.Deals.qsh
413024 RIU4.2024-05-27.Quotes.qsh
1618 RIU5.2024-05-27.AuxInfo.qsh
2635 RIU5.2024-05-27.Quotes.qsh
13511 RIZ4.2024-05-27.AuxInfo.qsh
219 RIZ4.2024-05-27.Deals.qsh
107337 RIZ4.2024-05-27.Quotes.qsh
1424 RIZ5.2024-05-27.AuxInfo.qsh
2253 RIZ5.2024-05-27.Quotes.qsh
5712 RMH5.2024-05-27.AuxInfo.qsh
9950 RMH5.2024-05-27.Quotes.qsh
26908 RMM4.2024-05-27.AuxInfo.qsh
13342 RMM4.2024-05-27.Deals.qsh
154644 RMM4.2024-05-27.Quotes.qsh
15676 RMU4.2024-05-27.AuxInfo.qsh
997 RMU4.2024-05-27.Deals.qsh
62459 RMU4.2024-05-27.Quotes.qsh
8985 RMZ4.2024-05-27.AuxInfo.qsh
167 RMZ4.2024-05-27.Deals.qsh
17623 RMZ4.2024-05-27.Quotes.qsh
230162 RNFT.2024-05-27.AuxInfo.qsh
170329 RNFT.2024-05-27.Deals.qsh
806981 RNFT.2024-05-27.Quotes.qsh
2389 RNH5.2024-05-27.AuxInfo.qsh
165 RNH5.2024-05-27.Deals.qsh
4980 RNH5.2024-05-27.Quotes.qsh
961 RNH6.2024-05-27.AuxInfo.qsh
1615 RNH6.2024-05-27.Quotes.qsh
92685 RNM4.2024-05-27.AuxInfo.qsh
22206 RNM4.2024-05-27.Deals.qsh
949443 RNM4.2024-05-27.Quotes.qsh
1642 RNM5.2024-05-27.AuxInfo.qsh
3127 RNM5.2024-05-27.Quotes.qsh
1555 RNM6.2024-05-27.AuxInfo.qsh
2814 RNM6.2024-05-27.Quotes.qsh
33322 RNU4.2024-05-27.AuxInfo.qsh
1843 RNU4.2024-05-27.Deals.qsh
624345 RNU4.2024-05-27.Quotes.qsh
2431 RNU5.2024-05-27.AuxInfo.qsh
5357 RNU5.2024-05-27.Quotes.qsh
4939 RNZ4.2024-05-27.AuxInfo.qsh
294 RNZ4.2024-05-27.Deals.qsh
33150 RNZ4.2024-05-27.Quotes.qsh
1995 RNZ5.2024-05-27.AuxInfo.qsh
3436 RNZ5.2024-05-27.Quotes.qsh
86404 ROLO.2024-05-27.AuxInfo.qsh
40858 ROLO.2024-05-27.Deals.qsh
402657 ROLO.2024-05-27.Quotes.qsh
321909 ROSN.2024-05-27.AuxInfo.qsh
388293 ROSN.2024-05-27.Deals.qsh
1385425 ROSN.2024-05-27.Quotes.qsh
66729 RTSI.2024-05-27.Deals.qsh
203185 RUAL.2024-05-27.AuxInfo.qsh
125777 RUAL.2024-05-27.Deals.qsh
1079041 RUAL.2024-05-27.Quotes.qsh
343867 SBER.2024-05-27.AuxInfo.qsh
421981 SBER.2024-05-27.Deals.qsh
1781297 SBER.2024-05-27.Quotes.qsh
7423 SFH5.2024-05-27.AuxInfo.qsh
326 SFH5.2024-05-27.Deals.qsh
14984 SFH5.2024-05-27.Quotes.qsh
30649 SFM4.2024-05-27.AuxInfo.qsh
14743 SFM4.2024-05-27.Deals.qsh
216225 SFM4.2024-05-27.Quotes.qsh
27070 SFU4.2024-05-27.AuxInfo.qsh
3588 SFU4.2024-05-27.Deals.qsh
97806 SFU4.2024-05-27.Quotes.qsh
10779 SFZ4.2024-05-27.AuxInfo.qsh
960 SFZ4.2024-05-27.Deals.qsh
25970 SFZ4.2024-05-27.Quotes.qsh
35049 SiH5.2024-05-27.AuxInfo.qsh
1836 SiH5.2024-05-27.Deals.qsh
288397 SiH5.2024-05-27.Quotes.qsh
1142 SiH6.2024-05-27.AuxInfo.qsh
165 SiH6.2024-05-27.Deals.qsh
2310 SiH6.2024-05-27.Quotes.qsh
409763 SiM4.2024-05-27.AuxInfo.qsh
409588 SiM4.2024-05-27.Deals.qsh
3513562 SiM4.2024-05-27.Quotes.qsh
24829 SiM5.2024-05-27.AuxInfo.qsh
332 SiM5.2024-05-27.Deals.qsh
74541 SiM5.2024-05-27.Quotes.qsh
228815 SiU4.2024-05-27.AuxInfo.qsh
50852 SiU4.2024-05-27.Deals.qsh
1371114 SiU4.2024-05-27.Quotes.qsh
22705 SiU5.2024-05-27.AuxInfo.qsh
223 SiU5.2024-05-27.Deals.qsh
63695 SiU5.2024-05-27.Quotes.qsh
61734 SiZ4.2024-05-27.AuxInfo.qsh
6279 SiZ4.2024-05-27.Deals.qsh
462099 SiZ4.2024-05-27.Quotes.qsh
19034 SiZ5.2024-05-27.AuxInfo.qsh
180 SiZ5.2024-05-27.Deals.qsh
42792 SiZ5.2024-05-27.Quotes.qsh
36620 SLVRUB_TOM.2024-05-27.AuxInfo.qsh
5992 SLVRUB_TOM.2024-05-27.Deals.qsh
97832 SLVRUB_TOM.2024-05-27.Quotes.qsh
181483 SMLT.2024-05-27.AuxInfo.qsh
135818 SMLT.2024-05-27.Deals.qsh
1034562 SMLT.2024-05-27.Quotes.qsh
80787 SPM4.2024-05-27.AuxInfo.qsh
15571 SPM4.2024-05-27.Deals.qsh
721647 SPM4.2024-05-27.Quotes.qsh
54178 SPU4.2024-05-27.AuxInfo.qsh
1880 SPU4.2024-05-27.Deals.qsh
372698 SPU4.2024-05-27.Quotes.qsh
29839 SRH5.2024-05-27.AuxInfo.qsh
608 SRH5.2024-05-27.Deals.qsh
122481 SRH5.2024-05-27.Quotes.qsh
209773 SRM4.2024-05-27.AuxInfo.qsh
157677 SRM4.2024-05-27.Deals.qsh
1495482 SRM4.2024-05-27.Quotes.qsh
104040 SRU4.2024-05-27.AuxInfo.qsh
15277 SRU4.2024-05-27.Deals.qsh
532537 SRU4.2024-05-27.Quotes.qsh
49368 SRZ4.2024-05-27.AuxInfo.qsh
731 SRZ4.2024-05-27.Deals.qsh
128248 SRZ4.2024-05-27.Quotes.qsh
96127 SVAV.2024-05-27.AuxInfo.qsh
60314 SVAV.2024-05-27.Deals.qsh
341161 SVAV.2024-05-27.Quotes.qsh
37171 SVH5.2024-05-27.AuxInfo.qsh
814 SVH5.2024-05-27.Deals.qsh
128131 SVH5.2024-05-27.Quotes.qsh
140577 SVM4.2024-05-27.AuxInfo.qsh
121463 SVM4.2024-05-27.Deals.qsh
463080 SVM4.2024-05-27.Quotes.qsh
76474 SVU4.2024-05-27.AuxInfo.qsh
21272 SVU4.2024-05-27.Deals.qsh
374273 SVU4.2024-05-27.Quotes.qsh
19635 SVZ4.2024-05-27.AuxInfo.qsh
2080 SVZ4.2024-05-27.Deals.qsh
65016 SVZ4.2024-05-27.Quotes.qsh
182474 TATN.2024-05-27.AuxInfo.qsh
180087 TATN.2024-05-27.Deals.qsh
800866 TATN.2024-05-27.Quotes.qsh
260141 TCSG.2024-05-27.AuxInfo.qsh
262709 TCSG.2024-05-27.Deals.qsh
987348 TCSG.2024-05-27.Quotes.qsh
35204 TNM4.2024-05-27.AuxInfo.qsh
13582 TNM4.2024-05-27.Deals.qsh
143384 TNM4.2024-05-27.Quotes.qsh
15126 TNU4.2024-05-27.AuxInfo.qsh
1738 TNU4.2024-05-27.Deals.qsh
65984 TNU4.2024-05-27.Quotes.qsh
112766 TRMK.2024-05-27.AuxInfo.qsh
59975 TRMK.2024-05-27.Deals.qsh
573755 TRMK.2024-05-27.Quotes.qsh
190809 TRNFP.2024-05-27.AuxInfo.qsh
165520 TRNFP.2024-05-27.Deals.qsh
637914 TRNFP.2024-05-27.Quotes.qsh
1830 TRYRUB_TOD.2024-05-27.AuxInfo.qsh
4948 TRYRUB_TOD.2024-05-27.Quotes.qsh
17960 TRYRUB_TOM.2024-05-27.AuxInfo.qsh
4893 TRYRUB_TOM.2024-05-27.Deals.qsh
53696 TRYRUB_TOM.2024-05-27.Quotes.qsh
66550 TTM4.2024-05-27.AuxInfo.qsh
8917 TTM4.2024-05-27.Deals.qsh
961269 TTM4.2024-05-27.Quotes.qsh
64007 TTU4.2024-05-27.AuxInfo.qsh
611 TTU4.2024-05-27.Deals.qsh
657105 TTU4.2024-05-27.Quotes.qsh
1226 TTZ4.2024-05-27.AuxInfo.qsh
1924 TTZ4.2024-05-27.Quotes.qsh
273 UCH5.2024-05-27.AuxInfo.qsh
254 UCH5.2024-05-27.Quotes.qsh
15551 UCM4.2024-05-27.AuxInfo.qsh
9191 UCM4.2024-05-27.Deals.qsh
191502 UCM4.2024-05-27.Quotes.qsh
1084 UCU4.2024-05-27.AuxInfo.qsh
11528 UCU4.2024-05-27.Quotes.qsh
665 UCZ4.2024-05-27.AuxInfo.qsh
848 UCZ4.2024-05-27.Quotes.qsh
160 USD000000TOD.2024-05-27.AuxInfo.qsh
153924 USD000UTSTOM.2024-05-27.AuxInfo.qsh
85513 USD000UTSTOM.2024-05-27.Deals.qsh
1165672 USD000UTSTOM.2024-05-27.Quotes.qsh
116692 USDCNY_TOM.2024-05-27.AuxInfo.qsh
36513 USDCNY_TOM.2024-05-27.Deals.qsh
1014734 USDCNY_TOM.2024-05-27.Quotes.qsh
5782 USDKZT_TOM.2024-05-27.AuxInfo.qsh
1094 USDKZT_TOM.2024-05-27.Deals.qsh
123024 USDKZT_TOM.2024-05-27.Quotes.qsh
580 UZSRUB_TOM.2024-05-27.AuxInfo.qsh
327 UZSRUB_TOM.2024-05-27.Deals.qsh
1740 UZSRUB_TOM.2024-05-27.Quotes.qsh
171825 VBM4.2024-05-27.AuxInfo.qsh
119231 VBM4.2024-05-27.Deals.qsh
720804 VBM4.2024-05-27.Quotes.qsh
41505 VBU4.2024-05-27.AuxInfo.qsh
12083 VBU4.2024-05-27.Deals.qsh
135271 VBU4.2024-05-27.Quotes.qsh
197207 VKCO.2024-05-27.AuxInfo.qsh
173751 VKCO.2024-05-27.Deals.qsh
665472 VKCO.2024-05-27.Quotes.qsh
401494 VTBR.2024-05-27.AuxInfo.qsh
501179 VTBR.2024-05-27.Deals.qsh
1628593 VTBR.2024-05-27.Quotes.qsh
327468 YNDX.2024-05-27.AuxInfo.qsh
211679 YNDX.2024-05-27.Deals.qsh
1449274 YNDX.2024-05-27.Quotes.qsh