erinrv.qscalp.ru - /2024-05-17/
[To Parent Directory]
80386 AGRO.2024-05-17.AuxInfo.qsh
46092 AGRO.2024-05-17.Deals.qsh
300697 AGRO.2024-05-17.Quotes.qsh
35690 ALM4.2024-05-17.AuxInfo.qsh
7255 ALM4.2024-05-17.Deals.qsh
228743 ALM4.2024-05-17.Quotes.qsh
145593 ALRS.2024-05-17.AuxInfo.qsh
114351 ALRS.2024-05-17.Deals.qsh
569077 ALRS.2024-05-17.Quotes.qsh
21542 ALU4.2024-05-17.AuxInfo.qsh
1064 ALU4.2024-05-17.Deals.qsh
89601 ALU4.2024-05-17.Quotes.qsh
1576 ALZ4.2024-05-17.AuxInfo.qsh
2477 ALZ4.2024-05-17.Quotes.qsh
1641 AMDRUB_TOM.2024-05-17.AuxInfo.qsh
928 AMDRUB_TOM.2024-05-17.Deals.qsh
22746 AMDRUB_TOM.2024-05-17.Quotes.qsh
19471 AMEZ.2024-05-17.AuxInfo.qsh
3107 AMEZ.2024-05-17.Deals.qsh
89481 AMEZ.2024-05-17.Quotes.qsh
3816 BRF5.2024-05-17.AuxInfo.qsh
189 BRF5.2024-05-17.Deals.qsh
5833 BRF5.2024-05-17.Quotes.qsh
2314 BRG5.2024-05-17.AuxInfo.qsh
301 BRG5.2024-05-17.Deals.qsh
3800 BRG5.2024-05-17.Quotes.qsh
764 BRH5.2024-05-17.AuxInfo.qsh
179 BRH5.2024-05-17.Deals.qsh
1543 BRH5.2024-05-17.Quotes.qsh
687 BRJ5.2024-05-17.AuxInfo.qsh
179 BRJ5.2024-05-17.Deals.qsh
1353 BRJ5.2024-05-17.Quotes.qsh
727 BRK5.2024-05-17.AuxInfo.qsh
226 BRK5.2024-05-17.Deals.qsh
1096 BRK5.2024-05-17.Quotes.qsh
234066 BRM4.2024-05-17.AuxInfo.qsh
111914 BRM4.2024-05-17.Deals.qsh
1118343 BRM4.2024-05-17.Quotes.qsh
134229 BRN4.2024-05-17.AuxInfo.qsh
15122 BRN4.2024-05-17.Deals.qsh
661278 BRN4.2024-05-17.Quotes.qsh
30266 BRQ4.2024-05-17.AuxInfo.qsh
1699 BRQ4.2024-05-17.Deals.qsh
198859 BRQ4.2024-05-17.Quotes.qsh
23538 BRU4.2024-05-17.AuxInfo.qsh
685 BRU4.2024-05-17.Deals.qsh
102140 BRU4.2024-05-17.Quotes.qsh
17356 BRV4.2024-05-17.AuxInfo.qsh
473 BRV4.2024-05-17.Deals.qsh
70662 BRV4.2024-05-17.Quotes.qsh
4150 BRX4.2024-05-17.AuxInfo.qsh
416 BRX4.2024-05-17.Deals.qsh
15248 BRX4.2024-05-17.Quotes.qsh
7751 BRZ4.2024-05-17.AuxInfo.qsh
200 BRZ4.2024-05-17.Deals.qsh
15671 BRZ4.2024-05-17.Quotes.qsh
1220 BYNRUB_TOD.2024-05-17.AuxInfo.qsh
447 BYNRUB_TOD.2024-05-17.Deals.qsh
6541 BYNRUB_TOD.2024-05-17.Quotes.qsh
2675 BYNRUB_TOM.2024-05-17.AuxInfo.qsh
1490 BYNRUB_TOM.2024-05-17.Deals.qsh
9336 BYNRUB_TOM.2024-05-17.Quotes.qsh
180039 CNY000000TOD.2024-05-17.AuxInfo.qsh
68486 CNY000000TOD.2024-05-17.Deals.qsh
766555 CNY000000TOD.2024-05-17.Quotes.qsh
269457 CNYRUB_TOM.2024-05-17.AuxInfo.qsh
117074 CNYRUB_TOM.2024-05-17.Deals.qsh
1283051 CNYRUB_TOM.2024-05-17.Quotes.qsh
16443 CNYRUBTODTOM.2024-05-17.AuxInfo.qsh
18961 CNYRUBTODTOM.2024-05-17.Deals.qsh
81952 CNYRUBTODTOM.2024-05-17.Quotes.qsh
11118 CRH5.2024-05-17.AuxInfo.qsh
192 CRH5.2024-05-17.Deals.qsh
23366 CRH5.2024-05-17.Quotes.qsh
221175 CRM4.2024-05-17.AuxInfo.qsh
112455 CRM4.2024-05-17.Deals.qsh
889840 CRM4.2024-05-17.Quotes.qsh
6624 CRM5.2024-05-17.AuxInfo.qsh
170 CRM5.2024-05-17.Deals.qsh
11781 CRM5.2024-05-17.Quotes.qsh
93450 CRU4.2024-05-17.AuxInfo.qsh
6155 CRU4.2024-05-17.Deals.qsh
390178 CRU4.2024-05-17.Quotes.qsh
6436 CRU5.2024-05-17.AuxInfo.qsh
170 CRU5.2024-05-17.Deals.qsh
11545 CRU5.2024-05-17.Quotes.qsh
21932 CRZ4.2024-05-17.AuxInfo.qsh
769 CRZ4.2024-05-17.Deals.qsh
73416 CRZ4.2024-05-17.Quotes.qsh
47518 EDM4.2024-05-17.AuxInfo.qsh
29486 EDM4.2024-05-17.Deals.qsh
335300 EDM4.2024-05-17.Quotes.qsh
39636 EDU4.2024-05-17.AuxInfo.qsh
4513 EDU4.2024-05-17.Deals.qsh
183152 EDU4.2024-05-17.Quotes.qsh
1060 EDZ4.2024-05-17.AuxInfo.qsh
173 EDZ4.2024-05-17.Deals.qsh
1816 EDZ4.2024-05-17.Quotes.qsh
1389 EuH5.2024-05-17.AuxInfo.qsh
3285 EuH5.2024-05-17.Quotes.qsh
224631 EuM4.2024-05-17.AuxInfo.qsh
65440 EuM4.2024-05-17.Deals.qsh
2104981 EuM4.2024-05-17.Quotes.qsh
1101 EuM5.2024-05-17.AuxInfo.qsh
2156 EuM5.2024-05-17.Quotes.qsh
6761 EUR000TODTOM.2024-05-17.AuxInfo.qsh
4387 EUR000TODTOM.2024-05-17.Deals.qsh
19479 EUR000TODTOM.2024-05-17.Quotes.qsh
156491 EUR_RUB__TOD.2024-05-17.AuxInfo.qsh
27897 EUR_RUB__TOD.2024-05-17.Deals.qsh
979142 EUR_RUB__TOD.2024-05-17.Quotes.qsh
199801 EUR_RUB__TOM.2024-05-17.AuxInfo.qsh
29623 EUR_RUB__TOM.2024-05-17.Deals.qsh
1633082 EUR_RUB__TOM.2024-05-17.Quotes.qsh
33863 EURUSD000TOM.2024-05-17.AuxInfo.qsh
6618 EURUSD000TOM.2024-05-17.Deals.qsh
505524 EURUSD000TOM.2024-05-17.Quotes.qsh
122495 EuU4.2024-05-17.AuxInfo.qsh
10802 EuU4.2024-05-17.Deals.qsh
885158 EuU4.2024-05-17.Quotes.qsh
628 EuU5.2024-05-17.AuxInfo.qsh
919 EuU5.2024-05-17.Quotes.qsh
18737 EuZ4.2024-05-17.AuxInfo.qsh
240 EuZ4.2024-05-17.Deals.qsh
41798 EuZ4.2024-05-17.Quotes.qsh
82091 FESH.2024-05-17.AuxInfo.qsh
33082 FESH.2024-05-17.Deals.qsh
368556 FESH.2024-05-17.Quotes.qsh
107373 FLOT.2024-05-17.AuxInfo.qsh
48184 FLOT.2024-05-17.Deals.qsh
452243 FLOT.2024-05-17.Quotes.qsh
252335 GAZP.2024-05-17.AuxInfo.qsh
282884 GAZP.2024-05-17.Deals.qsh
1109174 GAZP.2024-05-17.Quotes.qsh
20379 GDH5.2024-05-17.AuxInfo.qsh
360 GDH5.2024-05-17.Deals.qsh
48193 GDH5.2024-05-17.Quotes.qsh
258525 GDM4.2024-05-17.AuxInfo.qsh
173435 GDM4.2024-05-17.Deals.qsh
1622083 GDM4.2024-05-17.Quotes.qsh
137370 GDU4.2024-05-17.AuxInfo.qsh
15233 GDU4.2024-05-17.Deals.qsh
567200 GDU4.2024-05-17.Quotes.qsh
27966 GDZ4.2024-05-17.AuxInfo.qsh
1202 GDZ4.2024-05-17.Deals.qsh
75454 GDZ4.2024-05-17.Quotes.qsh
28176 GKU4.2024-05-17.AuxInfo.qsh
22293 GKU4.2024-05-17.Deals.qsh
85016 GKU4.2024-05-17.Quotes.qsh
8268 GKZ4.2024-05-17.AuxInfo.qsh
491 GKZ4.2024-05-17.Deals.qsh
12752 GKZ4.2024-05-17.Quotes.qsh
144127 GLDRUB_TOM.2024-05-17.AuxInfo.qsh
11927 GLDRUB_TOM.2024-05-17.Deals.qsh
527163 GLDRUB_TOM.2024-05-17.Quotes.qsh
182315 GMKN.2024-05-17.AuxInfo.qsh
190793 GMKN.2024-05-17.Deals.qsh
686741 GMKN.2024-05-17.Quotes.qsh
117595 GTRK.2024-05-17.AuxInfo.qsh
43267 GTRK.2024-05-17.Deals.qsh
452868 GTRK.2024-05-17.Quotes.qsh
15765 GZH5.2024-05-17.AuxInfo.qsh
274 GZH5.2024-05-17.Deals.qsh
47378 GZH5.2024-05-17.Quotes.qsh
3653 GZH6.2024-05-17.AuxInfo.qsh
20885 GZH6.2024-05-17.Quotes.qsh
126641 GZM4.2024-05-17.AuxInfo.qsh
93558 GZM4.2024-05-17.Deals.qsh
745838 GZM4.2024-05-17.Quotes.qsh
4817 GZM5.2024-05-17.AuxInfo.qsh
166 GZM5.2024-05-17.Deals.qsh
23779 GZM5.2024-05-17.Quotes.qsh
4865 GZM6.2024-05-17.AuxInfo.qsh
11927 GZM6.2024-05-17.Quotes.qsh
61585 GZU4.2024-05-17.AuxInfo.qsh
5658 GZU4.2024-05-17.Deals.qsh
325359 GZU4.2024-05-17.Quotes.qsh
5236 GZU5.2024-05-17.AuxInfo.qsh
224 GZU5.2024-05-17.Deals.qsh
24384 GZU5.2024-05-17.Quotes.qsh
36252 GZZ4.2024-05-17.AuxInfo.qsh
287 GZZ4.2024-05-17.Deals.qsh
98181 GZZ4.2024-05-17.Quotes.qsh
4104 GZZ5.2024-05-17.AuxInfo.qsh
200 GZZ5.2024-05-17.Deals.qsh
16350 GZZ5.2024-05-17.Quotes.qsh
591 HKDRUB_TOD.2024-05-17.AuxInfo.qsh
177 HKDRUB_TOD.2024-05-17.Deals.qsh
1881 HKDRUB_TOD.2024-05-17.Quotes.qsh
1730 HKDRUB_TOM.2024-05-17.AuxInfo.qsh
695 HKDRUB_TOM.2024-05-17.Deals.qsh
4270 HKDRUB_TOM.2024-05-17.Quotes.qsh
67097 IMOEX_TQBR.2024-05-17.Deals.qsh
68492 KZTRUB_TOM.2024-05-17.AuxInfo.qsh
3610 KZTRUB_TOM.2024-05-17.Deals.qsh
265632 KZTRUB_TOM.2024-05-17.Quotes.qsh
1700 LKH5.2024-05-17.AuxInfo.qsh
3183 LKH5.2024-05-17.Quotes.qsh
97487 LKM4.2024-05-17.AuxInfo.qsh
21416 LKM4.2024-05-17.Deals.qsh
955969 LKM4.2024-05-17.Quotes.qsh
201363 LKOH.2024-05-17.AuxInfo.qsh
207200 LKOH.2024-05-17.Deals.qsh
955443 LKOH.2024-05-17.Quotes.qsh
33233 LKU4.2024-05-17.AuxInfo.qsh
1621 LKU4.2024-05-17.Deals.qsh
390488 LKU4.2024-05-17.Quotes.qsh
18269 LKZ4.2024-05-17.AuxInfo.qsh
210 LKZ4.2024-05-17.Deals.qsh
52000 LKZ4.2024-05-17.Quotes.qsh
32343 MEM4.2024-05-17.AuxInfo.qsh
6627 MEM4.2024-05-17.Deals.qsh
281470 MEM4.2024-05-17.Quotes.qsh
37609 MEU4.2024-05-17.AuxInfo.qsh
1062 MEU4.2024-05-17.Deals.qsh
189090 MEU4.2024-05-17.Quotes.qsh
113825 MGNT.2024-05-17.AuxInfo.qsh
69470 MGNT.2024-05-17.Deals.qsh
441605 MGNT.2024-05-17.Quotes.qsh
4335 MMH5.2024-05-17.AuxInfo.qsh
179 MMH5.2024-05-17.Deals.qsh
7029 MMH5.2024-05-17.Quotes.qsh
387 MMH6.2024-05-17.AuxInfo.qsh
524 MMH6.2024-05-17.Quotes.qsh
287 MMH7.2024-05-17.AuxInfo.qsh
308 MMH7.2024-05-17.Quotes.qsh
136109 MMM4.2024-05-17.AuxInfo.qsh
35218 MMM4.2024-05-17.Deals.qsh
1071527 MMM4.2024-05-17.Quotes.qsh
1348 MMM5.2024-05-17.AuxInfo.qsh
2425 MMM5.2024-05-17.Quotes.qsh
6275 MMM6.2024-05-17.AuxInfo.qsh
182 MMM6.2024-05-17.Deals.qsh
12290 MMM6.2024-05-17.Quotes.qsh
271 MMM7.2024-05-17.AuxInfo.qsh
280 MMM7.2024-05-17.Quotes.qsh
62562 MMU4.2024-05-17.AuxInfo.qsh
2517 MMU4.2024-05-17.Deals.qsh
334613 MMU4.2024-05-17.Quotes.qsh
973 MMU5.2024-05-17.AuxInfo.qsh
1967 MMU5.2024-05-17.Quotes.qsh
383 MMU6.2024-05-17.AuxInfo.qsh
569 MMU6.2024-05-17.Quotes.qsh
3192 MMZ4.2024-05-17.AuxInfo.qsh
274 MMZ4.2024-05-17.Deals.qsh
6240 MMZ4.2024-05-17.Quotes.qsh
831 MMZ5.2024-05-17.AuxInfo.qsh
1467 MMZ5.2024-05-17.Quotes.qsh
309 MMZ6.2024-05-17.AuxInfo.qsh
348 MMZ6.2024-05-17.Quotes.qsh
304 MMZ7.2024-05-17.AuxInfo.qsh
361 MMZ7.2024-05-17.Quotes.qsh
31970 MNM4.2024-05-17.AuxInfo.qsh
14388 MNM4.2024-05-17.Deals.qsh
202038 MNM4.2024-05-17.Quotes.qsh
12481 MNU4.2024-05-17.AuxInfo.qsh
1337 MNU4.2024-05-17.Deals.qsh
99810 MNU4.2024-05-17.Quotes.qsh
3446 MNZ4.2024-05-17.AuxInfo.qsh
217 MNZ4.2024-05-17.Deals.qsh
6865 MNZ4.2024-05-17.Quotes.qsh
149954 MOEX.2024-05-17.AuxInfo.qsh
109581 MOEX.2024-05-17.Deals.qsh
763546 MOEX.2024-05-17.Quotes.qsh
3754 MXH5.2024-05-17.AuxInfo.qsh
171 MXH5.2024-05-17.Deals.qsh
8127 MXH5.2024-05-17.Quotes.qsh
144651 MXM4.2024-05-17.AuxInfo.qsh
91709 MXM4.2024-05-17.Deals.qsh
807956 MXM4.2024-05-17.Quotes.qsh
53396 MXU4.2024-05-17.AuxInfo.qsh
1269 MXU4.2024-05-17.Deals.qsh
290446 MXU4.2024-05-17.Quotes.qsh
1615 MXZ4.2024-05-17.AuxInfo.qsh
349 MXZ4.2024-05-17.Deals.qsh
2746 MXZ4.2024-05-17.Quotes.qsh
12637 NAH5.2024-05-17.AuxInfo.qsh
656 NAH5.2024-05-17.Deals.qsh
26585 NAH5.2024-05-17.Quotes.qsh
84115 NAM4.2024-05-17.AuxInfo.qsh
18307 NAM4.2024-05-17.Deals.qsh
665529 NAM4.2024-05-17.Quotes.qsh
65064 NAU4.2024-05-17.AuxInfo.qsh
5826 NAU4.2024-05-17.Deals.qsh
237745 NAU4.2024-05-17.Quotes.qsh
20831 NAZ4.2024-05-17.AuxInfo.qsh
1361 NAZ4.2024-05-17.Deals.qsh
54517 NAZ4.2024-05-17.Quotes.qsh
481678 NGK4.2024-05-17.AuxInfo.qsh
585929 NGK4.2024-05-17.Deals.qsh
2061205 NGK4.2024-05-17.Quotes.qsh
148261 NGM4.2024-05-17.AuxInfo.qsh
82053 NGM4.2024-05-17.Deals.qsh
706021 NGM4.2024-05-17.Quotes.qsh
48876 NGN4.2024-05-17.AuxInfo.qsh
11749 NGN4.2024-05-17.Deals.qsh
223785 NGN4.2024-05-17.Quotes.qsh
23549 NGQ4.2024-05-17.AuxInfo.qsh
4099 NGQ4.2024-05-17.Deals.qsh
99386 NGQ4.2024-05-17.Quotes.qsh
17535 NGU4.2024-05-17.AuxInfo.qsh
2659 NGU4.2024-05-17.Deals.qsh
69270 NGU4.2024-05-17.Quotes.qsh
3258 NGV4.2024-05-17.AuxInfo.qsh
980 NGV4.2024-05-17.Deals.qsh
8226 NGV4.2024-05-17.Quotes.qsh
19710 NKHP.2024-05-17.AuxInfo.qsh
5608 NKHP.2024-05-17.Deals.qsh
73226 NKHP.2024-05-17.Quotes.qsh
61751 NMTP.2024-05-17.AuxInfo.qsh
30657 NMTP.2024-05-17.Deals.qsh
161000 NMTP.2024-05-17.Quotes.qsh
48721 PHOR.2024-05-17.AuxInfo.qsh
30103 PHOR.2024-05-17.Deals.qsh
212326 PHOR.2024-05-17.Quotes.qsh
123736 PLZL.2024-05-17.AuxInfo.qsh
66562 PLZL.2024-05-17.Deals.qsh
778946 PLZL.2024-05-17.Quotes.qsh
40099 PRFN.2024-05-17.AuxInfo.qsh
8682 PRFN.2024-05-17.Deals.qsh
194222 PRFN.2024-05-17.Quotes.qsh
41653 PTM4.2024-05-17.AuxInfo.qsh
13485 PTM4.2024-05-17.Deals.qsh
155303 PTM4.2024-05-17.Quotes.qsh
27971 PTU4.2024-05-17.AuxInfo.qsh
1854 PTU4.2024-05-17.Deals.qsh
137444 PTU4.2024-05-17.Quotes.qsh
1593 PTZ4.2024-05-17.AuxInfo.qsh
320 PTZ4.2024-05-17.Deals.qsh
2910 PTZ4.2024-05-17.Quotes.qsh
42968 PZM4.2024-05-17.AuxInfo.qsh
3950 PZM4.2024-05-17.Deals.qsh
652916 PZM4.2024-05-17.Quotes.qsh
7709 PZU4.2024-05-17.AuxInfo.qsh
241 PZU4.2024-05-17.Deals.qsh
620703 PZU4.2024-05-17.Quotes.qsh
2877 RIH5.2024-05-17.AuxInfo.qsh
179 RIH5.2024-05-17.Deals.qsh
19333 RIH5.2024-05-17.Quotes.qsh
1609 RIH6.2024-05-17.AuxInfo.qsh
2333 RIH6.2024-05-17.Quotes.qsh
193898 RIM4.2024-05-17.AuxInfo.qsh
150990 RIM4.2024-05-17.Deals.qsh
1190611 RIM4.2024-05-17.Quotes.qsh
8931 RIM5.2024-05-17.AuxInfo.qsh
167 RIM5.2024-05-17.Deals.qsh
19382 RIM5.2024-05-17.Quotes.qsh
60581 RIU4.2024-05-17.AuxInfo.qsh
1566 RIU4.2024-05-17.Deals.qsh
302401 RIU4.2024-05-17.Quotes.qsh
1740 RIU5.2024-05-17.AuxInfo.qsh
2790 RIU5.2024-05-17.Quotes.qsh
13765 RIZ4.2024-05-17.AuxInfo.qsh
257 RIZ4.2024-05-17.Deals.qsh
74161 RIZ4.2024-05-17.Quotes.qsh
1701 RIZ5.2024-05-17.AuxInfo.qsh
2423 RIZ5.2024-05-17.Quotes.qsh
5002 RMH5.2024-05-17.AuxInfo.qsh
8357 RMH5.2024-05-17.Quotes.qsh
13770 RMM4.2024-05-17.AuxInfo.qsh
7981 RMM4.2024-05-17.Deals.qsh
64177 RMM4.2024-05-17.Quotes.qsh
8390 RMU4.2024-05-17.AuxInfo.qsh
639 RMU4.2024-05-17.Deals.qsh
22687 RMU4.2024-05-17.Quotes.qsh
6277 RMZ4.2024-05-17.AuxInfo.qsh
167 RMZ4.2024-05-17.Deals.qsh
10456 RMZ4.2024-05-17.Quotes.qsh
174361 RNFT.2024-05-17.AuxInfo.qsh
106517 RNFT.2024-05-17.Deals.qsh
547159 RNFT.2024-05-17.Quotes.qsh
1396 RNH5.2024-05-17.AuxInfo.qsh
2635 RNH5.2024-05-17.Quotes.qsh
825 RNH6.2024-05-17.AuxInfo.qsh
1388 RNH6.2024-05-17.Quotes.qsh
48269 RNM4.2024-05-17.AuxInfo.qsh
9263 RNM4.2024-05-17.Deals.qsh
464697 RNM4.2024-05-17.Quotes.qsh
1104 RNM5.2024-05-17.AuxInfo.qsh
2005 RNM5.2024-05-17.Quotes.qsh
784 RNM6.2024-05-17.AuxInfo.qsh
1274 RNM6.2024-05-17.Quotes.qsh
20410 RNU4.2024-05-17.AuxInfo.qsh
533 RNU4.2024-05-17.Deals.qsh
256875 RNU4.2024-05-17.Quotes.qsh
1409 RNU5.2024-05-17.AuxInfo.qsh
2746 RNU5.2024-05-17.Quotes.qsh
2273 RNZ4.2024-05-17.AuxInfo.qsh
166 RNZ4.2024-05-17.Deals.qsh
13335 RNZ4.2024-05-17.Quotes.qsh
1203 RNZ5.2024-05-17.AuxInfo.qsh
2288 RNZ5.2024-05-17.Quotes.qsh
48590 ROLO.2024-05-17.AuxInfo.qsh
15532 ROLO.2024-05-17.Deals.qsh
257293 ROLO.2024-05-17.Quotes.qsh
188791 ROSN.2024-05-17.AuxInfo.qsh
169763 ROSN.2024-05-17.Deals.qsh
756644 ROSN.2024-05-17.Quotes.qsh
58082 RTSI.2024-05-17.Deals.qsh
271924 RUAL.2024-05-17.AuxInfo.qsh
219584 RUAL.2024-05-17.Deals.qsh
1249462 RUAL.2024-05-17.Quotes.qsh
244874 SBER.2024-05-17.AuxInfo.qsh
230343 SBER.2024-05-17.Deals.qsh
1317340 SBER.2024-05-17.Quotes.qsh
10530 SFH5.2024-05-17.AuxInfo.qsh
489 SFH5.2024-05-17.Deals.qsh
21509 SFH5.2024-05-17.Quotes.qsh
65393 SFM4.2024-05-17.AuxInfo.qsh
21591 SFM4.2024-05-17.Deals.qsh
608327 SFM4.2024-05-17.Quotes.qsh
65943 SFU4.2024-05-17.AuxInfo.qsh
4339 SFU4.2024-05-17.Deals.qsh
277441 SFU4.2024-05-17.Quotes.qsh
25437 SFZ4.2024-05-17.AuxInfo.qsh
1002 SFZ4.2024-05-17.Deals.qsh
60142 SFZ4.2024-05-17.Quotes.qsh
22603 SiH5.2024-05-17.AuxInfo.qsh
914 SiH5.2024-05-17.Deals.qsh
166515 SiH5.2024-05-17.Quotes.qsh
890 SiH6.2024-05-17.AuxInfo.qsh
1600 SiH6.2024-05-17.Quotes.qsh
335961 SiM4.2024-05-17.AuxInfo.qsh
302435 SiM4.2024-05-17.Deals.qsh
2624139 SiM4.2024-05-17.Quotes.qsh
13245 SiM5.2024-05-17.AuxInfo.qsh
259 SiM5.2024-05-17.Deals.qsh
42182 SiM5.2024-05-17.Quotes.qsh
175588 SiU4.2024-05-17.AuxInfo.qsh
19206 SiU4.2024-05-17.Deals.qsh
1021772 SiU4.2024-05-17.Quotes.qsh
13402 SiU5.2024-05-17.AuxInfo.qsh
250 SiU5.2024-05-17.Deals.qsh
29417 SiU5.2024-05-17.Quotes.qsh
45973 SiZ4.2024-05-17.AuxInfo.qsh
2189 SiZ4.2024-05-17.Deals.qsh
343586 SiZ4.2024-05-17.Quotes.qsh
10853 SiZ5.2024-05-17.AuxInfo.qsh
214 SiZ5.2024-05-17.Deals.qsh
22710 SiZ5.2024-05-17.Quotes.qsh
30421 SLVRUB_TOM.2024-05-17.AuxInfo.qsh
7228 SLVRUB_TOM.2024-05-17.Deals.qsh
81582 SLVRUB_TOM.2024-05-17.Quotes.qsh
150248 SMLT.2024-05-17.AuxInfo.qsh
117760 SMLT.2024-05-17.Deals.qsh
709427 SMLT.2024-05-17.Quotes.qsh
56606 SPM4.2024-05-17.AuxInfo.qsh
8196 SPM4.2024-05-17.Deals.qsh
443064 SPM4.2024-05-17.Quotes.qsh
45427 SPU4.2024-05-17.AuxInfo.qsh
1321 SPU4.2024-05-17.Deals.qsh
247355 SPU4.2024-05-17.Quotes.qsh
32153 SRH5.2024-05-17.AuxInfo.qsh
342 SRH5.2024-05-17.Deals.qsh
84990 SRH5.2024-05-17.Quotes.qsh
168972 SRM4.2024-05-17.AuxInfo.qsh
108005 SRM4.2024-05-17.Deals.qsh
1080658 SRM4.2024-05-17.Quotes.qsh
76531 SRU4.2024-05-17.AuxInfo.qsh
9489 SRU4.2024-05-17.Deals.qsh
395228 SRU4.2024-05-17.Quotes.qsh
23153 SRZ4.2024-05-17.AuxInfo.qsh
725 SRZ4.2024-05-17.Deals.qsh
66476 SRZ4.2024-05-17.Quotes.qsh
76906 SVAV.2024-05-17.AuxInfo.qsh
46148 SVAV.2024-05-17.Deals.qsh
223289 SVAV.2024-05-17.Quotes.qsh
27116 SVH5.2024-05-17.AuxInfo.qsh
1327 SVH5.2024-05-17.Deals.qsh
94776 SVH5.2024-05-17.Quotes.qsh
217854 SVM4.2024-05-17.AuxInfo.qsh
172508 SVM4.2024-05-17.Deals.qsh
689939 SVM4.2024-05-17.Quotes.qsh
105100 SVU4.2024-05-17.AuxInfo.qsh
24136 SVU4.2024-05-17.Deals.qsh
537580 SVU4.2024-05-17.Quotes.qsh
29188 SVZ4.2024-05-17.AuxInfo.qsh
2668 SVZ4.2024-05-17.Deals.qsh
95719 SVZ4.2024-05-17.Quotes.qsh
104415 TATN.2024-05-17.AuxInfo.qsh
70460 TATN.2024-05-17.Deals.qsh
445605 TATN.2024-05-17.Quotes.qsh
140435 TCSG.2024-05-17.AuxInfo.qsh
86789 TCSG.2024-05-17.Deals.qsh
455220 TCSG.2024-05-17.Quotes.qsh
19182 TNM4.2024-05-17.AuxInfo.qsh
8002 TNM4.2024-05-17.Deals.qsh
70852 TNM4.2024-05-17.Quotes.qsh
12112 TNU4.2024-05-17.AuxInfo.qsh
1347 TNU4.2024-05-17.Deals.qsh
37625 TNU4.2024-05-17.Quotes.qsh
94340 TRMK.2024-05-17.AuxInfo.qsh
62716 TRMK.2024-05-17.Deals.qsh
319246 TRMK.2024-05-17.Quotes.qsh
89917 TRNFP.2024-05-17.AuxInfo.qsh
71264 TRNFP.2024-05-17.Deals.qsh
298788 TRNFP.2024-05-17.Quotes.qsh
990 TRYRUB_TOD.2024-05-17.AuxInfo.qsh
195 TRYRUB_TOD.2024-05-17.Deals.qsh
1884 TRYRUB_TOD.2024-05-17.Quotes.qsh
11038 TRYRUB_TOM.2024-05-17.AuxInfo.qsh
4023 TRYRUB_TOM.2024-05-17.Deals.qsh
26519 TRYRUB_TOM.2024-05-17.Quotes.qsh
39982 TTM4.2024-05-17.AuxInfo.qsh
4161 TTM4.2024-05-17.Deals.qsh
450504 TTM4.2024-05-17.Quotes.qsh
41851 TTU4.2024-05-17.AuxInfo.qsh
375 TTU4.2024-05-17.Deals.qsh
354628 TTU4.2024-05-17.Quotes.qsh
641 TTZ4.2024-05-17.AuxInfo.qsh
828 TTZ4.2024-05-17.Quotes.qsh
301 UCH5.2024-05-17.AuxInfo.qsh
290 UCH5.2024-05-17.Quotes.qsh
28978 UCM4.2024-05-17.AuxInfo.qsh
2931 UCM4.2024-05-17.Deals.qsh
129245 UCM4.2024-05-17.Quotes.qsh
311 UCU4.2024-05-17.AuxInfo.qsh
3128 UCU4.2024-05-17.Quotes.qsh
629 UCZ4.2024-05-17.AuxInfo.qsh
844 UCZ4.2024-05-17.Quotes.qsh
139116 USD000000TOD.2024-05-17.AuxInfo.qsh
21926 USD000000TOD.2024-05-17.Deals.qsh
1005240 USD000000TOD.2024-05-17.Quotes.qsh
162849 USD000UTSTOM.2024-05-17.AuxInfo.qsh
105471 USD000UTSTOM.2024-05-17.Deals.qsh
1244842 USD000UTSTOM.2024-05-17.Quotes.qsh
108891 USDCNY_TOM.2024-05-17.AuxInfo.qsh
28207 USDCNY_TOM.2024-05-17.Deals.qsh
1098084 USDCNY_TOM.2024-05-17.Quotes.qsh
1946 USDKZT_TOM.2024-05-17.AuxInfo.qsh
496 USDKZT_TOM.2024-05-17.Deals.qsh
13884 USDKZT_TOM.2024-05-17.Quotes.qsh
567 UZSRUB_TOM.2024-05-17.AuxInfo.qsh
240 UZSRUB_TOM.2024-05-17.Deals.qsh
932 UZSRUB_TOM.2024-05-17.Quotes.qsh
56920 VBM4.2024-05-17.AuxInfo.qsh
28559 VBM4.2024-05-17.Deals.qsh
178031 VBM4.2024-05-17.Quotes.qsh
9824 VBU4.2024-05-17.AuxInfo.qsh
2395 VBU4.2024-05-17.Deals.qsh
27128 VBU4.2024-05-17.Quotes.qsh
264688 VKCO.2024-05-17.AuxInfo.qsh
264286 VKCO.2024-05-17.Deals.qsh
1023143 VKCO.2024-05-17.Quotes.qsh
150169 VTBR.2024-05-17.AuxInfo.qsh
131937 VTBR.2024-05-17.Deals.qsh
517277 VTBR.2024-05-17.Quotes.qsh
280929 YNDX.2024-05-17.AuxInfo.qsh
161947 YNDX.2024-05-17.Deals.qsh
1090401 YNDX.2024-05-17.Quotes.qsh
47983 YNM4.2024-05-17.AuxInfo.qsh
15764 YNM4.2024-05-17.Deals.qsh
435088 YNM4.2024-05-17.Quotes.qsh