erinrv.qscalp.ru - /2024-05-14/
[To Parent Directory]
134144 AGRO.2024-05-14.AuxInfo.qsh
97543 AGRO.2024-05-14.Deals.qsh
510435 AGRO.2024-05-14.Quotes.qsh
25523 ALM4.2024-05-14.AuxInfo.qsh
8216 ALM4.2024-05-14.Deals.qsh
166161 ALM4.2024-05-14.Quotes.qsh
136980 ALRS.2024-05-14.AuxInfo.qsh
100277 ALRS.2024-05-14.Deals.qsh
486392 ALRS.2024-05-14.Quotes.qsh
16983 ALU4.2024-05-14.AuxInfo.qsh
500 ALU4.2024-05-14.Deals.qsh
70984 ALU4.2024-05-14.Quotes.qsh
3652 ALZ4.2024-05-14.AuxInfo.qsh
4735 ALZ4.2024-05-14.Quotes.qsh
2096 AMDRUB_TOM.2024-05-14.AuxInfo.qsh
1253 AMDRUB_TOM.2024-05-14.Deals.qsh
41818 AMDRUB_TOM.2024-05-14.Quotes.qsh
17249 AMEZ.2024-05-14.AuxInfo.qsh
5143 AMEZ.2024-05-14.Deals.qsh
71878 AMEZ.2024-05-14.Quotes.qsh
4911 BRF5.2024-05-14.AuxInfo.qsh
7697 BRF5.2024-05-14.Quotes.qsh
1234 BRG5.2024-05-14.AuxInfo.qsh
169 BRG5.2024-05-14.Deals.qsh
2839 BRG5.2024-05-14.Quotes.qsh
936 BRH5.2024-05-14.AuxInfo.qsh
169 BRH5.2024-05-14.Deals.qsh
2115 BRH5.2024-05-14.Quotes.qsh
592 BRJ5.2024-05-14.AuxInfo.qsh
169 BRJ5.2024-05-14.Deals.qsh
1436 BRJ5.2024-05-14.Quotes.qsh
641 BRK5.2024-05-14.AuxInfo.qsh
1620 BRK5.2024-05-14.Quotes.qsh
277015 BRM4.2024-05-14.AuxInfo.qsh
147374 BRM4.2024-05-14.Deals.qsh
1382170 BRM4.2024-05-14.Quotes.qsh
163346 BRN4.2024-05-14.AuxInfo.qsh
21100 BRN4.2024-05-14.Deals.qsh
790696 BRN4.2024-05-14.Quotes.qsh
53942 BRQ4.2024-05-14.AuxInfo.qsh
1894 BRQ4.2024-05-14.Deals.qsh
295448 BRQ4.2024-05-14.Quotes.qsh
23134 BRU4.2024-05-14.AuxInfo.qsh
821 BRU4.2024-05-14.Deals.qsh
106164 BRU4.2024-05-14.Quotes.qsh
16829 BRV4.2024-05-14.AuxInfo.qsh
415 BRV4.2024-05-14.Deals.qsh
79124 BRV4.2024-05-14.Quotes.qsh
7335 BRX4.2024-05-14.AuxInfo.qsh
254 BRX4.2024-05-14.Deals.qsh
18997 BRX4.2024-05-14.Quotes.qsh
2975 BRZ4.2024-05-14.AuxInfo.qsh
410 BRZ4.2024-05-14.Deals.qsh
11853 BRZ4.2024-05-14.Quotes.qsh
160 BYNRUB_TOD.2024-05-14.AuxInfo.qsh
1941 BYNRUB_TOM.2024-05-14.AuxInfo.qsh
1234 BYNRUB_TOM.2024-05-14.Deals.qsh
3401 BYNRUB_TOM.2024-05-14.Quotes.qsh
204089 CNY000000TOD.2024-05-14.AuxInfo.qsh
57956 CNY000000TOD.2024-05-14.Deals.qsh
843407 CNY000000TOD.2024-05-14.Quotes.qsh
300414 CNYRUB_TOM.2024-05-14.AuxInfo.qsh
170552 CNYRUB_TOM.2024-05-14.Deals.qsh
1417995 CNYRUB_TOM.2024-05-14.Quotes.qsh
14817 CNYRUBTODTOM.2024-05-14.AuxInfo.qsh
17169 CNYRUBTODTOM.2024-05-14.Deals.qsh
99158 CNYRUBTODTOM.2024-05-14.Quotes.qsh
11474 CRH5.2024-05-14.AuxInfo.qsh
236 CRH5.2024-05-14.Deals.qsh
22818 CRH5.2024-05-14.Quotes.qsh
260296 CRM4.2024-05-14.AuxInfo.qsh
166684 CRM4.2024-05-14.Deals.qsh
1121935 CRM4.2024-05-14.Quotes.qsh
3313 CRM5.2024-05-14.AuxInfo.qsh
6295 CRM5.2024-05-14.Quotes.qsh
108864 CRU4.2024-05-14.AuxInfo.qsh
5559 CRU4.2024-05-14.Deals.qsh
432643 CRU4.2024-05-14.Quotes.qsh
3408 CRU5.2024-05-14.AuxInfo.qsh
6130 CRU5.2024-05-14.Quotes.qsh
29243 CRZ4.2024-05-14.AuxInfo.qsh
804 CRZ4.2024-05-14.Deals.qsh
98867 CRZ4.2024-05-14.Quotes.qsh
50100 EDM4.2024-05-14.AuxInfo.qsh
19114 EDM4.2024-05-14.Deals.qsh
384133 EDM4.2024-05-14.Quotes.qsh
46699 EDU4.2024-05-14.AuxInfo.qsh
3681 EDU4.2024-05-14.Deals.qsh
161100 EDU4.2024-05-14.Quotes.qsh
899 EDZ4.2024-05-14.AuxInfo.qsh
1591 EDZ4.2024-05-14.Quotes.qsh
2469 EuH5.2024-05-14.AuxInfo.qsh
4944 EuH5.2024-05-14.Quotes.qsh
233055 EuM4.2024-05-14.AuxInfo.qsh
54403 EuM4.2024-05-14.Deals.qsh
2383673 EuM4.2024-05-14.Quotes.qsh
1073 EuM5.2024-05-14.AuxInfo.qsh
2108 EuM5.2024-05-14.Quotes.qsh
5528 EUR000TODTOM.2024-05-14.AuxInfo.qsh
3769 EUR000TODTOM.2024-05-14.Deals.qsh
14164 EUR000TODTOM.2024-05-14.Quotes.qsh
131657 EUR_RUB__TOD.2024-05-14.AuxInfo.qsh
19866 EUR_RUB__TOD.2024-05-14.Deals.qsh
840235 EUR_RUB__TOD.2024-05-14.Quotes.qsh
210093 EUR_RUB__TOM.2024-05-14.AuxInfo.qsh
58081 EUR_RUB__TOM.2024-05-14.Deals.qsh
1708979 EUR_RUB__TOM.2024-05-14.Quotes.qsh
43571 EURUSD000TOM.2024-05-14.AuxInfo.qsh
10043 EURUSD000TOM.2024-05-14.Deals.qsh
667864 EURUSD000TOM.2024-05-14.Quotes.qsh
150549 EuU4.2024-05-14.AuxInfo.qsh
6201 EuU4.2024-05-14.Deals.qsh
978737 EuU4.2024-05-14.Quotes.qsh
639 EuU5.2024-05-14.AuxInfo.qsh
1029 EuU5.2024-05-14.Quotes.qsh
46070 EuZ4.2024-05-14.AuxInfo.qsh
214 EuZ4.2024-05-14.Deals.qsh
200284 EuZ4.2024-05-14.Quotes.qsh
71034 FESH.2024-05-14.AuxInfo.qsh
28077 FESH.2024-05-14.Deals.qsh
329800 FESH.2024-05-14.Quotes.qsh
152184 FLOT.2024-05-14.AuxInfo.qsh
90282 FLOT.2024-05-14.Deals.qsh
584779 FLOT.2024-05-14.Quotes.qsh
183621 GAZP.2024-05-14.AuxInfo.qsh
157283 GAZP.2024-05-14.Deals.qsh
792026 GAZP.2024-05-14.Quotes.qsh
20409 GDH5.2024-05-14.AuxInfo.qsh
347 GDH5.2024-05-14.Deals.qsh
44390 GDH5.2024-05-14.Quotes.qsh
237552 GDM4.2024-05-14.AuxInfo.qsh
132068 GDM4.2024-05-14.Deals.qsh
1587873 GDM4.2024-05-14.Quotes.qsh
129909 GDU4.2024-05-14.AuxInfo.qsh
10779 GDU4.2024-05-14.Deals.qsh
574767 GDU4.2024-05-14.Quotes.qsh
24890 GDZ4.2024-05-14.AuxInfo.qsh
775 GDZ4.2024-05-14.Deals.qsh
59259 GDZ4.2024-05-14.Quotes.qsh
6779 GKU4.2024-05-14.AuxInfo.qsh
2118 GKU4.2024-05-14.Deals.qsh
18088 GKU4.2024-05-14.Quotes.qsh
2910 GKZ4.2024-05-14.AuxInfo.qsh
407 GKZ4.2024-05-14.Deals.qsh
4123 GKZ4.2024-05-14.Quotes.qsh
148207 GLDRUB_TOM.2024-05-14.AuxInfo.qsh
12340 GLDRUB_TOM.2024-05-14.Deals.qsh
536029 GLDRUB_TOM.2024-05-14.Quotes.qsh
100104 GMKN.2024-05-14.AuxInfo.qsh
84749 GMKN.2024-05-14.Deals.qsh
318135 GMKN.2024-05-14.Quotes.qsh
101564 GTRK.2024-05-14.AuxInfo.qsh
48962 GTRK.2024-05-14.Deals.qsh
336270 GTRK.2024-05-14.Quotes.qsh
7712 GZH5.2024-05-14.AuxInfo.qsh
193 GZH5.2024-05-14.Deals.qsh
31748 GZH5.2024-05-14.Quotes.qsh
2688 GZH6.2024-05-14.AuxInfo.qsh
19168 GZH6.2024-05-14.Quotes.qsh
107330 GZM4.2024-05-14.AuxInfo.qsh
54049 GZM4.2024-05-14.Deals.qsh
582126 GZM4.2024-05-14.Quotes.qsh
4163 GZM5.2024-05-14.AuxInfo.qsh
166 GZM5.2024-05-14.Deals.qsh
21018 GZM5.2024-05-14.Quotes.qsh
4068 GZM6.2024-05-14.AuxInfo.qsh
178 GZM6.2024-05-14.Deals.qsh
9964 GZM6.2024-05-14.Quotes.qsh
58364 GZU4.2024-05-14.AuxInfo.qsh
2546 GZU4.2024-05-14.Deals.qsh
261019 GZU4.2024-05-14.Quotes.qsh
4403 GZU5.2024-05-14.AuxInfo.qsh
20516 GZU5.2024-05-14.Quotes.qsh
17865 GZZ4.2024-05-14.AuxInfo.qsh
329 GZZ4.2024-05-14.Deals.qsh
58450 GZZ4.2024-05-14.Quotes.qsh
3483 GZZ5.2024-05-14.AuxInfo.qsh
200 GZZ5.2024-05-14.Deals.qsh
18711 GZZ5.2024-05-14.Quotes.qsh
429 HKDRUB_TOD.2024-05-14.AuxInfo.qsh
543 HKDRUB_TOD.2024-05-14.Quotes.qsh
1608 HKDRUB_TOM.2024-05-14.AuxInfo.qsh
861 HKDRUB_TOM.2024-05-14.Deals.qsh
4653 HKDRUB_TOM.2024-05-14.Quotes.qsh
65761 IMOEX_TQBR.2024-05-14.Deals.qsh
69619 KZTRUB_TOM.2024-05-14.AuxInfo.qsh
5292 KZTRUB_TOM.2024-05-14.Deals.qsh
277438 KZTRUB_TOM.2024-05-14.Quotes.qsh
1449 LKH5.2024-05-14.AuxInfo.qsh
2638 LKH5.2024-05-14.Quotes.qsh
87546 LKM4.2024-05-14.AuxInfo.qsh
8676 LKM4.2024-05-14.Deals.qsh
728837 LKM4.2024-05-14.Quotes.qsh
144280 LKOH.2024-05-14.AuxInfo.qsh
132319 LKOH.2024-05-14.Deals.qsh
669068 LKOH.2024-05-14.Quotes.qsh
42109 LKU4.2024-05-14.AuxInfo.qsh
974 LKU4.2024-05-14.Deals.qsh
366513 LKU4.2024-05-14.Quotes.qsh
15229 LKZ4.2024-05-14.AuxInfo.qsh
228 LKZ4.2024-05-14.Deals.qsh
33583 LKZ4.2024-05-14.Quotes.qsh
34478 MEM4.2024-05-14.AuxInfo.qsh
4568 MEM4.2024-05-14.Deals.qsh
213370 MEM4.2024-05-14.Quotes.qsh
32877 MEU4.2024-05-14.AuxInfo.qsh
1607 MEU4.2024-05-14.Deals.qsh
147977 MEU4.2024-05-14.Quotes.qsh
122739 MGNT.2024-05-14.AuxInfo.qsh
55329 MGNT.2024-05-14.Deals.qsh
565358 MGNT.2024-05-14.Quotes.qsh
8682 MMH5.2024-05-14.AuxInfo.qsh
169 MMH5.2024-05-14.Deals.qsh
13222 MMH5.2024-05-14.Quotes.qsh
1736 MMH6.2024-05-14.AuxInfo.qsh
2881 MMH6.2024-05-14.Quotes.qsh
892 MMH7.2024-05-14.AuxInfo.qsh
1148 MMH7.2024-05-14.Quotes.qsh
121434 MMM4.2024-05-14.AuxInfo.qsh
27745 MMM4.2024-05-14.Deals.qsh
960698 MMM4.2024-05-14.Quotes.qsh
3325 MMM5.2024-05-14.AuxInfo.qsh
168 MMM5.2024-05-14.Deals.qsh
6587 MMM5.2024-05-14.Quotes.qsh
2374 MMM6.2024-05-14.AuxInfo.qsh
169 MMM6.2024-05-14.Deals.qsh
4236 MMM6.2024-05-14.Quotes.qsh
282 MMM7.2024-05-14.AuxInfo.qsh
305 MMM7.2024-05-14.Quotes.qsh
59715 MMU4.2024-05-14.AuxInfo.qsh
1440 MMU4.2024-05-14.Deals.qsh
317901 MMU4.2024-05-14.Quotes.qsh
2452 MMU5.2024-05-14.AuxInfo.qsh
173 MMU5.2024-05-14.Deals.qsh
4869 MMU5.2024-05-14.Quotes.qsh
923 MMU6.2024-05-14.AuxInfo.qsh
172 MMU6.2024-05-14.Deals.qsh
1313 MMU6.2024-05-14.Quotes.qsh
8633 MMZ4.2024-05-14.AuxInfo.qsh
227 MMZ4.2024-05-14.Deals.qsh
14191 MMZ4.2024-05-14.Quotes.qsh
2715 MMZ5.2024-05-14.AuxInfo.qsh
200 MMZ5.2024-05-14.Deals.qsh
5447 MMZ5.2024-05-14.Quotes.qsh
611 MMZ6.2024-05-14.AuxInfo.qsh
728 MMZ6.2024-05-14.Quotes.qsh
330 MMZ7.2024-05-14.AuxInfo.qsh
421 MMZ7.2024-05-14.Quotes.qsh
25633 MNM4.2024-05-14.AuxInfo.qsh
6833 MNM4.2024-05-14.Deals.qsh
167431 MNM4.2024-05-14.Quotes.qsh
22738 MNU4.2024-05-14.AuxInfo.qsh
819 MNU4.2024-05-14.Deals.qsh
105099 MNU4.2024-05-14.Quotes.qsh
1354 MNZ4.2024-05-14.AuxInfo.qsh
2093 MNZ4.2024-05-14.Quotes.qsh
117449 MOEX.2024-05-14.AuxInfo.qsh
81643 MOEX.2024-05-14.Deals.qsh
464718 MOEX.2024-05-14.Quotes.qsh
2751 MXH5.2024-05-14.AuxInfo.qsh
6467 MXH5.2024-05-14.Quotes.qsh
110932 MXM4.2024-05-14.AuxInfo.qsh
45317 MXM4.2024-05-14.Deals.qsh
637857 MXM4.2024-05-14.Quotes.qsh
53167 MXU4.2024-05-14.AuxInfo.qsh
638 MXU4.2024-05-14.Deals.qsh
217764 MXU4.2024-05-14.Quotes.qsh
1884 MXZ4.2024-05-14.AuxInfo.qsh
167 MXZ4.2024-05-14.Deals.qsh
3688 MXZ4.2024-05-14.Quotes.qsh
12840 NAH5.2024-05-14.AuxInfo.qsh
505 NAH5.2024-05-14.Deals.qsh
28048 NAH5.2024-05-14.Quotes.qsh
63662 NAM4.2024-05-14.AuxInfo.qsh
24332 NAM4.2024-05-14.Deals.qsh
716385 NAM4.2024-05-14.Quotes.qsh
100981 NAU4.2024-05-14.AuxInfo.qsh
6257 NAU4.2024-05-14.Deals.qsh
367065 NAU4.2024-05-14.Quotes.qsh
21587 NAZ4.2024-05-14.AuxInfo.qsh
1038 NAZ4.2024-05-14.Deals.qsh
58881 NAZ4.2024-05-14.Quotes.qsh
503234 NGK4.2024-05-14.AuxInfo.qsh
594706 NGK4.2024-05-14.Deals.qsh
1976870 NGK4.2024-05-14.Quotes.qsh
164026 NGM4.2024-05-14.AuxInfo.qsh
60719 NGM4.2024-05-14.Deals.qsh
751444 NGM4.2024-05-14.Quotes.qsh
61257 NGN4.2024-05-14.AuxInfo.qsh
9911 NGN4.2024-05-14.Deals.qsh
287519 NGN4.2024-05-14.Quotes.qsh
38088 NGQ4.2024-05-14.AuxInfo.qsh
5035 NGQ4.2024-05-14.Deals.qsh
180559 NGQ4.2024-05-14.Quotes.qsh
18157 NGU4.2024-05-14.AuxInfo.qsh
1973 NGU4.2024-05-14.Deals.qsh
90663 NGU4.2024-05-14.Quotes.qsh
1505 NGV4.2024-05-14.AuxInfo.qsh
342 NGV4.2024-05-14.Deals.qsh
4271 NGV4.2024-05-14.Quotes.qsh
21540 NKHP.2024-05-14.AuxInfo.qsh
5560 NKHP.2024-05-14.Deals.qsh
70053 NKHP.2024-05-14.Quotes.qsh
41778 NMTP.2024-05-14.AuxInfo.qsh
16550 NMTP.2024-05-14.Deals.qsh
116470 NMTP.2024-05-14.Quotes.qsh
54828 PHOR.2024-05-14.AuxInfo.qsh
36469 PHOR.2024-05-14.Deals.qsh
200406 PHOR.2024-05-14.Quotes.qsh
124812 PLZL.2024-05-14.AuxInfo.qsh
63997 PLZL.2024-05-14.Deals.qsh
750608 PLZL.2024-05-14.Quotes.qsh
23904 PRFN.2024-05-14.AuxInfo.qsh
2598 PRFN.2024-05-14.Deals.qsh
93296 PRFN.2024-05-14.Quotes.qsh
44794 PTM4.2024-05-14.AuxInfo.qsh
18978 PTM4.2024-05-14.Deals.qsh
147444 PTM4.2024-05-14.Quotes.qsh
27647 PTU4.2024-05-14.AuxInfo.qsh
1840 PTU4.2024-05-14.Deals.qsh
108523 PTU4.2024-05-14.Quotes.qsh
664 PTZ4.2024-05-14.AuxInfo.qsh
239 PTZ4.2024-05-14.Deals.qsh
1404 PTZ4.2024-05-14.Quotes.qsh
37401 PZM4.2024-05-14.AuxInfo.qsh
2112 PZM4.2024-05-14.Deals.qsh
558894 PZM4.2024-05-14.Quotes.qsh
9281 PZU4.2024-05-14.AuxInfo.qsh
300 PZU4.2024-05-14.Deals.qsh
508085 PZU4.2024-05-14.Quotes.qsh
4535 RIH5.2024-05-14.AuxInfo.qsh
11998 RIH5.2024-05-14.Quotes.qsh
1545 RIH6.2024-05-14.AuxInfo.qsh
2214 RIH6.2024-05-14.Quotes.qsh
132120 RIM4.2024-05-14.AuxInfo.qsh
71357 RIM4.2024-05-14.Deals.qsh
908542 RIM4.2024-05-14.Quotes.qsh
6586 RIM5.2024-05-14.AuxInfo.qsh
15085 RIM5.2024-05-14.Quotes.qsh
62492 RIU4.2024-05-14.AuxInfo.qsh
706 RIU4.2024-05-14.Deals.qsh
247374 RIU4.2024-05-14.Quotes.qsh
1618 RIU5.2024-05-14.AuxInfo.qsh
2550 RIU5.2024-05-14.Quotes.qsh
9624 RIZ4.2024-05-14.AuxInfo.qsh
45948 RIZ4.2024-05-14.Quotes.qsh
1431 RIZ5.2024-05-14.AuxInfo.qsh
1862 RIZ5.2024-05-14.Quotes.qsh
4327 RMH5.2024-05-14.AuxInfo.qsh
6246 RMH5.2024-05-14.Quotes.qsh
14269 RMM4.2024-05-14.AuxInfo.qsh
6093 RMM4.2024-05-14.Deals.qsh
70442 RMM4.2024-05-14.Quotes.qsh
7753 RMU4.2024-05-14.AuxInfo.qsh
225 RMU4.2024-05-14.Deals.qsh
18345 RMU4.2024-05-14.Quotes.qsh
5850 RMZ4.2024-05-14.AuxInfo.qsh
9784 RMZ4.2024-05-14.Quotes.qsh
332862 RNFT.2024-05-14.AuxInfo.qsh
314138 RNFT.2024-05-14.Deals.qsh
1123493 RNFT.2024-05-14.Quotes.qsh
1525 RNH5.2024-05-14.AuxInfo.qsh
2848 RNH5.2024-05-14.Quotes.qsh
932 RNH6.2024-05-14.AuxInfo.qsh
1768 RNH6.2024-05-14.Quotes.qsh
57500 RNM4.2024-05-14.AuxInfo.qsh
10115 RNM4.2024-05-14.Deals.qsh
511571 RNM4.2024-05-14.Quotes.qsh
1342 RNM5.2024-05-14.AuxInfo.qsh
2521 RNM5.2024-05-14.Quotes.qsh
1297 RNM6.2024-05-14.AuxInfo.qsh
165 RNM6.2024-05-14.Deals.qsh
2276 RNM6.2024-05-14.Quotes.qsh
11874 RNU4.2024-05-14.AuxInfo.qsh
518 RNU4.2024-05-14.Deals.qsh
244732 RNU4.2024-05-14.Quotes.qsh
1790 RNU5.2024-05-14.AuxInfo.qsh
3570 RNU5.2024-05-14.Quotes.qsh
2561 RNZ4.2024-05-14.AuxInfo.qsh
166 RNZ4.2024-05-14.Deals.qsh
15487 RNZ4.2024-05-14.Quotes.qsh
1332 RNZ5.2024-05-14.AuxInfo.qsh
2607 RNZ5.2024-05-14.Quotes.qsh
50474 ROLO.2024-05-14.AuxInfo.qsh
16744 ROLO.2024-05-14.Deals.qsh
243916 ROLO.2024-05-14.Quotes.qsh
214121 ROSN.2024-05-14.AuxInfo.qsh
220586 ROSN.2024-05-14.Deals.qsh
800137 ROSN.2024-05-14.Quotes.qsh
58336 RTSI.2024-05-14.Deals.qsh
122214 RUAL.2024-05-14.AuxInfo.qsh
65428 RUAL.2024-05-14.Deals.qsh
514531 RUAL.2024-05-14.Quotes.qsh
265909 SBER.2024-05-14.AuxInfo.qsh
269705 SBER.2024-05-14.Deals.qsh
1399256 SBER.2024-05-14.Quotes.qsh
7724 SFH5.2024-05-14.AuxInfo.qsh
526 SFH5.2024-05-14.Deals.qsh
14872 SFH5.2024-05-14.Quotes.qsh
88822 SFM4.2024-05-14.AuxInfo.qsh
32230 SFM4.2024-05-14.Deals.qsh
744292 SFM4.2024-05-14.Quotes.qsh
94876 SFU4.2024-05-14.AuxInfo.qsh
5660 SFU4.2024-05-14.Deals.qsh
369654 SFU4.2024-05-14.Quotes.qsh
24202 SFZ4.2024-05-14.AuxInfo.qsh
907 SFZ4.2024-05-14.Deals.qsh
57045 SFZ4.2024-05-14.Quotes.qsh
23647 SiH5.2024-05-14.AuxInfo.qsh
1383 SiH5.2024-05-14.Deals.qsh
239155 SiH5.2024-05-14.Quotes.qsh
884 SiH6.2024-05-14.AuxInfo.qsh
1447 SiH6.2024-05-14.Quotes.qsh
347846 SiM4.2024-05-14.AuxInfo.qsh
298603 SiM4.2024-05-14.Deals.qsh
2871372 SiM4.2024-05-14.Quotes.qsh
9834 SiM5.2024-05-14.AuxInfo.qsh
166 SiM5.2024-05-14.Deals.qsh
32966 SiM5.2024-05-14.Quotes.qsh
186929 SiU4.2024-05-14.AuxInfo.qsh
23178 SiU4.2024-05-14.Deals.qsh
1000471 SiU4.2024-05-14.Quotes.qsh
22821 SiU5.2024-05-14.AuxInfo.qsh
199 SiU5.2024-05-14.Deals.qsh
62641 SiU5.2024-05-14.Quotes.qsh
40852 SiZ4.2024-05-14.AuxInfo.qsh
2415 SiZ4.2024-05-14.Deals.qsh
342888 SiZ4.2024-05-14.Quotes.qsh
6543 SiZ5.2024-05-14.AuxInfo.qsh
179 SiZ5.2024-05-14.Deals.qsh
13468 SiZ5.2024-05-14.Quotes.qsh
31829 SLVRUB_TOM.2024-05-14.AuxInfo.qsh
4541 SLVRUB_TOM.2024-05-14.Deals.qsh
89639 SLVRUB_TOM.2024-05-14.Quotes.qsh
70545 SMLT.2024-05-14.AuxInfo.qsh
42792 SMLT.2024-05-14.Deals.qsh
303471 SMLT.2024-05-14.Quotes.qsh
63032 SPM4.2024-05-14.AuxInfo.qsh
9374 SPM4.2024-05-14.Deals.qsh
390235 SPM4.2024-05-14.Quotes.qsh
37120 SPU4.2024-05-14.AuxInfo.qsh
706 SPU4.2024-05-14.Deals.qsh
180266 SPU4.2024-05-14.Quotes.qsh
28398 SRH5.2024-05-14.AuxInfo.qsh
436 SRH5.2024-05-14.Deals.qsh
75758 SRH5.2024-05-14.Quotes.qsh
175881 SRM4.2024-05-14.AuxInfo.qsh
113152 SRM4.2024-05-14.Deals.qsh
1047866 SRM4.2024-05-14.Quotes.qsh
83432 SRU4.2024-05-14.AuxInfo.qsh
11171 SRU4.2024-05-14.Deals.qsh
362026 SRU4.2024-05-14.Quotes.qsh
27105 SRZ4.2024-05-14.AuxInfo.qsh
1013 SRZ4.2024-05-14.Deals.qsh
79862 SRZ4.2024-05-14.Quotes.qsh
198667 SVAV.2024-05-14.AuxInfo.qsh
167947 SVAV.2024-05-14.Deals.qsh
684965 SVAV.2024-05-14.Quotes.qsh
13047 SVH5.2024-05-14.AuxInfo.qsh
289 SVH5.2024-05-14.Deals.qsh
38993 SVH5.2024-05-14.Quotes.qsh
145900 SVM4.2024-05-14.AuxInfo.qsh
78047 SVM4.2024-05-14.Deals.qsh
455278 SVM4.2024-05-14.Quotes.qsh
60215 SVU4.2024-05-14.AuxInfo.qsh
9726 SVU4.2024-05-14.Deals.qsh
310262 SVU4.2024-05-14.Quotes.qsh
17688 SVZ4.2024-05-14.AuxInfo.qsh
864 SVZ4.2024-05-14.Deals.qsh
50352 SVZ4.2024-05-14.Quotes.qsh
110937 TATN.2024-05-14.AuxInfo.qsh
84285 TATN.2024-05-14.Deals.qsh
444818 TATN.2024-05-14.Quotes.qsh
123738 TCSG.2024-05-14.AuxInfo.qsh
71628 TCSG.2024-05-14.Deals.qsh
390430 TCSG.2024-05-14.Quotes.qsh
20218 TNM4.2024-05-14.AuxInfo.qsh
8340 TNM4.2024-05-14.Deals.qsh
76824 TNM4.2024-05-14.Quotes.qsh
9615 TNU4.2024-05-14.AuxInfo.qsh
1471 TNU4.2024-05-14.Deals.qsh
37420 TNU4.2024-05-14.Quotes.qsh
68173 TRMK.2024-05-14.AuxInfo.qsh
37756 TRMK.2024-05-14.Deals.qsh
267834 TRMK.2024-05-14.Quotes.qsh
184819 TRNFP.2024-05-14.AuxInfo.qsh
176121 TRNFP.2024-05-14.Deals.qsh
577783 TRNFP.2024-05-14.Quotes.qsh
1651 TRYRUB_TOD.2024-05-14.AuxInfo.qsh
182 TRYRUB_TOD.2024-05-14.Deals.qsh
3213 TRYRUB_TOD.2024-05-14.Quotes.qsh
13550 TRYRUB_TOM.2024-05-14.AuxInfo.qsh
3942 TRYRUB_TOM.2024-05-14.Deals.qsh
32162 TRYRUB_TOM.2024-05-14.Quotes.qsh
40112 TTM4.2024-05-14.AuxInfo.qsh
3564 TTM4.2024-05-14.Deals.qsh
386656 TTM4.2024-05-14.Quotes.qsh
43912 TTU4.2024-05-14.AuxInfo.qsh
258 TTU4.2024-05-14.Deals.qsh
305706 TTU4.2024-05-14.Quotes.qsh
585 TTZ4.2024-05-14.AuxInfo.qsh
1156 TTZ4.2024-05-14.Quotes.qsh
283 UCH5.2024-05-14.AuxInfo.qsh
261 UCH5.2024-05-14.Quotes.qsh
35071 UCM4.2024-05-14.AuxInfo.qsh
2080 UCM4.2024-05-14.Deals.qsh
191989 UCM4.2024-05-14.Quotes.qsh
280 UCU4.2024-05-14.AuxInfo.qsh
1991 UCU4.2024-05-14.Quotes.qsh
728 UCZ4.2024-05-14.AuxInfo.qsh
1002 UCZ4.2024-05-14.Quotes.qsh
134075 USD000000TOD.2024-05-14.AuxInfo.qsh
23754 USD000000TOD.2024-05-14.Deals.qsh
1033860 USD000000TOD.2024-05-14.Quotes.qsh
155702 USD000UTSTOM.2024-05-14.AuxInfo.qsh
73519 USD000UTSTOM.2024-05-14.Deals.qsh
1464035 USD000UTSTOM.2024-05-14.Quotes.qsh
144844 USDCNY_TOM.2024-05-14.AuxInfo.qsh
31747 USDCNY_TOM.2024-05-14.Deals.qsh
1151942 USDCNY_TOM.2024-05-14.Quotes.qsh
3053 USDKZT_TOM.2024-05-14.AuxInfo.qsh
1572 USDKZT_TOM.2024-05-14.Deals.qsh
23203 USDKZT_TOM.2024-05-14.Quotes.qsh
587 UZSRUB_TOM.2024-05-14.AuxInfo.qsh
232 UZSRUB_TOM.2024-05-14.Deals.qsh
6295 UZSRUB_TOM.2024-05-14.Quotes.qsh
62371 VBM4.2024-05-14.AuxInfo.qsh
22971 VBM4.2024-05-14.Deals.qsh
173189 VBM4.2024-05-14.Quotes.qsh
9732 VBU4.2024-05-14.AuxInfo.qsh
1609 VBU4.2024-05-14.Deals.qsh
21714 VBU4.2024-05-14.Quotes.qsh
247967 VKCO.2024-05-14.AuxInfo.qsh
233286 VKCO.2024-05-14.Deals.qsh
847094 VKCO.2024-05-14.Quotes.qsh
166664 VTBR.2024-05-14.AuxInfo.qsh
166186 VTBR.2024-05-14.Deals.qsh
524697 VTBR.2024-05-14.Quotes.qsh
368906 YNDX.2024-05-14.AuxInfo.qsh
285266 YNDX.2024-05-14.Deals.qsh
1549537 YNDX.2024-05-14.Quotes.qsh
148639 YNM4.2024-05-14.AuxInfo.qsh
22436 YNM4.2024-05-14.Deals.qsh
1462611 YNM4.2024-05-14.Quotes.qsh