erinrv.qscalp.ru - /2024-04-27/
[To Parent Directory]
94473 AGRO.2024-04-27.AuxInfo.qsh
48661 AGRO.2024-04-27.Deals.qsh
325775 AGRO.2024-04-27.Quotes.qsh
28915 ALM4.2024-04-27.AuxInfo.qsh
13621 ALM4.2024-04-27.Deals.qsh
146440 ALM4.2024-04-27.Quotes.qsh
82201 ALRS.2024-04-27.AuxInfo.qsh
59673 ALRS.2024-04-27.Deals.qsh
279658 ALRS.2024-04-27.Quotes.qsh
27027 ALU4.2024-04-27.AuxInfo.qsh
365 ALU4.2024-04-27.Deals.qsh
94347 ALU4.2024-04-27.Quotes.qsh
936 ALZ4.2024-04-27.AuxInfo.qsh
1364 ALZ4.2024-04-27.Quotes.qsh
1273 AMDRUB_TOM.2024-04-27.AuxInfo.qsh
514 AMDRUB_TOM.2024-04-27.Deals.qsh
7672 AMDRUB_TOM.2024-04-27.Quotes.qsh
23454 AMEZ.2024-04-27.AuxInfo.qsh
6536 AMEZ.2024-04-27.Deals.qsh
96496 AMEZ.2024-04-27.Quotes.qsh
695 BRF5.2024-04-27.AuxInfo.qsh
1210 BRF5.2024-04-27.Quotes.qsh
570 BRG5.2024-04-27.AuxInfo.qsh
181 BRG5.2024-04-27.Deals.qsh
1039 BRG5.2024-04-27.Quotes.qsh
475 BRH5.2024-04-27.AuxInfo.qsh
731 BRH5.2024-04-27.Quotes.qsh
434 BRJ5.2024-04-27.AuxInfo.qsh
676 BRJ5.2024-04-27.Quotes.qsh
50065 BRK4.2024-04-27.AuxInfo.qsh
18222 BRK4.2024-04-27.Deals.qsh
123955 BRK4.2024-04-27.Quotes.qsh
247 BRK5.2024-04-27.AuxInfo.qsh
374 BRK5.2024-04-27.Quotes.qsh
38992 BRM4.2024-04-27.AuxInfo.qsh
11141 BRM4.2024-04-27.Deals.qsh
134970 BRM4.2024-04-27.Quotes.qsh
14321 BRN4.2024-04-27.AuxInfo.qsh
869 BRN4.2024-04-27.Deals.qsh
55794 BRN4.2024-04-27.Quotes.qsh
15653 BRQ4.2024-04-27.AuxInfo.qsh
397 BRQ4.2024-04-27.Deals.qsh
42565 BRQ4.2024-04-27.Quotes.qsh
10571 BRU4.2024-04-27.AuxInfo.qsh
252 BRU4.2024-04-27.Deals.qsh
26070 BRU4.2024-04-27.Quotes.qsh
7702 BRV4.2024-04-27.AuxInfo.qsh
327 BRV4.2024-04-27.Deals.qsh
13013 BRV4.2024-04-27.Quotes.qsh
2636 BRX4.2024-04-27.AuxInfo.qsh
169 BRX4.2024-04-27.Deals.qsh
3350 BRX4.2024-04-27.Quotes.qsh
5175 BRZ4.2024-04-27.AuxInfo.qsh
6070 BRZ4.2024-04-27.Quotes.qsh
165 BYNRUB_TOD.2024-04-27.AuxInfo.qsh
2769 BYNRUB_TOM.2024-04-27.AuxInfo.qsh
1081 BYNRUB_TOM.2024-04-27.Deals.qsh
4880 BYNRUB_TOM.2024-04-27.Quotes.qsh
164 CNY000000TOD.2024-04-27.AuxInfo.qsh
192399 CNYRUB_TOM.2024-04-27.AuxInfo.qsh
118942 CNYRUB_TOM.2024-04-27.Deals.qsh
686164 CNYRUB_TOM.2024-04-27.Quotes.qsh
168 CNYRUBTODTOM.2024-04-27.AuxInfo.qsh
7785 CRH5.2024-04-27.AuxInfo.qsh
316 CRH5.2024-04-27.Deals.qsh
14760 CRH5.2024-04-27.Quotes.qsh
231377 CRM4.2024-04-27.AuxInfo.qsh
134134 CRM4.2024-04-27.Deals.qsh
984511 CRM4.2024-04-27.Quotes.qsh
2007 CRM5.2024-04-27.AuxInfo.qsh
435 CRM5.2024-04-27.Deals.qsh
3742 CRM5.2024-04-27.Quotes.qsh
80941 CRU4.2024-04-27.AuxInfo.qsh
6736 CRU4.2024-04-27.Deals.qsh
420922 CRU4.2024-04-27.Quotes.qsh
1177 CRU5.2024-04-27.AuxInfo.qsh
1894 CRU5.2024-04-27.Quotes.qsh
18339 CRZ4.2024-04-27.AuxInfo.qsh
837 CRZ4.2024-04-27.Deals.qsh
49480 CRZ4.2024-04-27.Quotes.qsh
46327 EDM4.2024-04-27.AuxInfo.qsh
21775 EDM4.2024-04-27.Deals.qsh
428209 EDM4.2024-04-27.Quotes.qsh
22786 EDU4.2024-04-27.AuxInfo.qsh
2707 EDU4.2024-04-27.Deals.qsh
74783 EDU4.2024-04-27.Quotes.qsh
982 EDZ4.2024-04-27.AuxInfo.qsh
1472 EDZ4.2024-04-27.Quotes.qsh
2673 EuH5.2024-04-27.AuxInfo.qsh
192 EuH5.2024-04-27.Deals.qsh
5170 EuH5.2024-04-27.Quotes.qsh
211908 EuM4.2024-04-27.AuxInfo.qsh
61388 EuM4.2024-04-27.Deals.qsh
2516279 EuM4.2024-04-27.Quotes.qsh
1810 EuM5.2024-04-27.AuxInfo.qsh
3339 EuM5.2024-04-27.Quotes.qsh
167 EUR000TODTOM.2024-04-27.AuxInfo.qsh
169 EUR_RUB__TOD.2024-04-27.AuxInfo.qsh
200792 EUR_RUB__TOM.2024-04-27.AuxInfo.qsh
35590 EUR_RUB__TOM.2024-04-27.Deals.qsh
1694030 EUR_RUB__TOM.2024-04-27.Quotes.qsh
47783 EURUSD000TOM.2024-04-27.AuxInfo.qsh
2891 EURUSD000TOM.2024-04-27.Deals.qsh
372311 EURUSD000TOM.2024-04-27.Quotes.qsh
132820 EuU4.2024-04-27.AuxInfo.qsh
6667 EuU4.2024-04-27.Deals.qsh
1011881 EuU4.2024-04-27.Quotes.qsh
424 EuU5.2024-04-27.AuxInfo.qsh
604 EuU5.2024-04-27.Quotes.qsh
26423 EuZ4.2024-04-27.AuxInfo.qsh
293 EuZ4.2024-04-27.Deals.qsh
60854 EuZ4.2024-04-27.Quotes.qsh
70530 FESH.2024-04-27.AuxInfo.qsh
32492 FESH.2024-04-27.Deals.qsh
233624 FESH.2024-04-27.Quotes.qsh
109270 FLOT.2024-04-27.AuxInfo.qsh
70640 FLOT.2024-04-27.Deals.qsh
406088 FLOT.2024-04-27.Quotes.qsh
215912 GAZP.2024-04-27.AuxInfo.qsh
192987 GAZP.2024-04-27.Deals.qsh
958443 GAZP.2024-04-27.Quotes.qsh
9604 GDH5.2024-04-27.AuxInfo.qsh
168 GDH5.2024-04-27.Deals.qsh
15973 GDH5.2024-04-27.Quotes.qsh
39885 GDM4.2024-04-27.AuxInfo.qsh
15915 GDM4.2024-04-27.Deals.qsh
83067 GDM4.2024-04-27.Quotes.qsh
28870 GDU4.2024-04-27.AuxInfo.qsh
2060 GDU4.2024-04-27.Deals.qsh
75352 GDU4.2024-04-27.Quotes.qsh
10171 GDZ4.2024-04-27.AuxInfo.qsh
181 GDZ4.2024-04-27.Deals.qsh
18268 GDZ4.2024-04-27.Quotes.qsh
21435 GKU4.2024-04-27.AuxInfo.qsh
15615 GKU4.2024-04-27.Deals.qsh
55313 GKU4.2024-04-27.Quotes.qsh
1352 GKZ4.2024-04-27.AuxInfo.qsh
315 GKZ4.2024-04-27.Deals.qsh
1803 GKZ4.2024-04-27.Quotes.qsh
49327 GLDRUB_TOM.2024-04-27.AuxInfo.qsh
11588 GLDRUB_TOM.2024-04-27.Deals.qsh
138400 GLDRUB_TOM.2024-04-27.Quotes.qsh
70225 GMKN.2024-04-27.AuxInfo.qsh
51152 GMKN.2024-04-27.Deals.qsh
211719 GMKN.2024-04-27.Quotes.qsh
411086 GTRK.2024-04-27.AuxInfo.qsh
275043 GTRK.2024-04-27.Deals.qsh
1401871 GTRK.2024-04-27.Quotes.qsh
39898 GZH5.2024-04-27.AuxInfo.qsh
302 GZH5.2024-04-27.Deals.qsh
81760 GZH5.2024-04-27.Quotes.qsh
1112 GZH6.2024-04-27.AuxInfo.qsh
19895 GZH6.2024-04-27.Quotes.qsh
114766 GZM4.2024-04-27.AuxInfo.qsh
61057 GZM4.2024-04-27.Deals.qsh
748527 GZM4.2024-04-27.Quotes.qsh
1684 GZM5.2024-04-27.AuxInfo.qsh
12474 GZM5.2024-04-27.Quotes.qsh
1263 GZM6.2024-04-27.AuxInfo.qsh
181 GZM6.2024-04-27.Deals.qsh
2899 GZM6.2024-04-27.Quotes.qsh
56566 GZU4.2024-04-27.AuxInfo.qsh
3703 GZU4.2024-04-27.Deals.qsh
285360 GZU4.2024-04-27.Quotes.qsh
2044 GZU5.2024-04-27.AuxInfo.qsh
166 GZU5.2024-04-27.Deals.qsh
14049 GZU5.2024-04-27.Quotes.qsh
26084 GZZ4.2024-04-27.AuxInfo.qsh
402 GZZ4.2024-04-27.Deals.qsh
67280 GZZ4.2024-04-27.Quotes.qsh
1526 GZZ5.2024-04-27.AuxInfo.qsh
12609 GZZ5.2024-04-27.Quotes.qsh
164 HKDRUB_TOD.2024-04-27.AuxInfo.qsh
1259 HKDRUB_TOM.2024-04-27.AuxInfo.qsh
440 HKDRUB_TOM.2024-04-27.Deals.qsh
2427 HKDRUB_TOM.2024-04-27.Quotes.qsh
66769 IMOEX_TQBR.2024-04-27.Deals.qsh
75144 KZTRUB_TOM.2024-04-27.AuxInfo.qsh
4107 KZTRUB_TOM.2024-04-27.Deals.qsh
282108 KZTRUB_TOM.2024-04-27.Quotes.qsh
1314 LKH5.2024-04-27.AuxInfo.qsh
165 LKH5.2024-04-27.Deals.qsh
2411 LKH5.2024-04-27.Quotes.qsh
45457 LKM4.2024-04-27.AuxInfo.qsh
12812 LKM4.2024-04-27.Deals.qsh
374648 LKM4.2024-04-27.Quotes.qsh
149927 LKOH.2024-04-27.AuxInfo.qsh
128236 LKOH.2024-04-27.Deals.qsh
580498 LKOH.2024-04-27.Quotes.qsh
30746 LKU4.2024-04-27.AuxInfo.qsh
762 LKU4.2024-04-27.Deals.qsh
208333 LKU4.2024-04-27.Quotes.qsh
14864 LKZ4.2024-04-27.AuxInfo.qsh
166 LKZ4.2024-04-27.Deals.qsh
35943 LKZ4.2024-04-27.Quotes.qsh
21326 MEM4.2024-04-27.AuxInfo.qsh
4801 MEM4.2024-04-27.Deals.qsh
151360 MEM4.2024-04-27.Quotes.qsh
23088 MEU4.2024-04-27.AuxInfo.qsh
669 MEU4.2024-04-27.Deals.qsh
103035 MEU4.2024-04-27.Quotes.qsh
99954 MGNT.2024-04-27.AuxInfo.qsh
67111 MGNT.2024-04-27.Deals.qsh
376145 MGNT.2024-04-27.Quotes.qsh
2462 MMH5.2024-04-27.AuxInfo.qsh
169 MMH5.2024-04-27.Deals.qsh
4815 MMH5.2024-04-27.Quotes.qsh
1121 MMH6.2024-04-27.AuxInfo.qsh
302 MMH6.2024-04-27.Deals.qsh
2032 MMH6.2024-04-27.Quotes.qsh
291 MMH7.2024-04-27.AuxInfo.qsh
295 MMH7.2024-04-27.Quotes.qsh
57522 MMM4.2024-04-27.AuxInfo.qsh
29374 MMM4.2024-04-27.Deals.qsh
560953 MMM4.2024-04-27.Quotes.qsh
1072 MMM5.2024-04-27.AuxInfo.qsh
2131 MMM5.2024-04-27.Quotes.qsh
925 MMM6.2024-04-27.AuxInfo.qsh
1601 MMM6.2024-04-27.Quotes.qsh
313 MMM7.2024-04-27.AuxInfo.qsh
346 MMM7.2024-04-27.Quotes.qsh
48348 MMU4.2024-04-27.AuxInfo.qsh
679 MMU4.2024-04-27.Deals.qsh
247159 MMU4.2024-04-27.Quotes.qsh
888 MMU5.2024-04-27.AuxInfo.qsh
1520 MMU5.2024-04-27.Quotes.qsh
377 MMU6.2024-04-27.AuxInfo.qsh
514 MMU6.2024-04-27.Quotes.qsh
4900 MMZ4.2024-04-27.AuxInfo.qsh
204 MMZ4.2024-04-27.Deals.qsh
8103 MMZ4.2024-04-27.Quotes.qsh
1225 MMZ5.2024-04-27.AuxInfo.qsh
2502 MMZ5.2024-04-27.Quotes.qsh
384 MMZ6.2024-04-27.AuxInfo.qsh
468 MMZ6.2024-04-27.Quotes.qsh
429 MMZ7.2024-04-27.AuxInfo.qsh
168 MMZ7.2024-04-27.Deals.qsh
633 MMZ7.2024-04-27.Quotes.qsh
15959 MNM4.2024-04-27.AuxInfo.qsh
8279 MNM4.2024-04-27.Deals.qsh
126850 MNM4.2024-04-27.Quotes.qsh
5268 MNU4.2024-04-27.AuxInfo.qsh
699 MNU4.2024-04-27.Deals.qsh
42582 MNU4.2024-04-27.Quotes.qsh
860 MNZ4.2024-04-27.AuxInfo.qsh
1175 MNZ4.2024-04-27.Quotes.qsh
152775 MOEX.2024-04-27.AuxInfo.qsh
104292 MOEX.2024-04-27.Deals.qsh
551710 MOEX.2024-04-27.Quotes.qsh
2586 MXH5.2024-04-27.AuxInfo.qsh
5283 MXH5.2024-04-27.Quotes.qsh
69680 MXM4.2024-04-27.AuxInfo.qsh
24342 MXM4.2024-04-27.Deals.qsh
572886 MXM4.2024-04-27.Quotes.qsh
37710 MXU4.2024-04-27.AuxInfo.qsh
576 MXU4.2024-04-27.Deals.qsh
182684 MXU4.2024-04-27.Quotes.qsh
2053 MXZ4.2024-04-27.AuxInfo.qsh
167 MXZ4.2024-04-27.Deals.qsh
4063 MXZ4.2024-04-27.Quotes.qsh
14340 NAH5.2024-04-27.AuxInfo.qsh
242 NAH5.2024-04-27.Deals.qsh
29762 NAH5.2024-04-27.Quotes.qsh
12861 NAM4.2024-04-27.AuxInfo.qsh
5442 NAM4.2024-04-27.Deals.qsh
51537 NAM4.2024-04-27.Quotes.qsh
11533 NAU4.2024-04-27.AuxInfo.qsh
1217 NAU4.2024-04-27.Deals.qsh
32538 NAU4.2024-04-27.Quotes.qsh
8098 NAZ4.2024-04-27.AuxInfo.qsh
430 NAZ4.2024-04-27.Deals.qsh
17195 NAZ4.2024-04-27.Quotes.qsh
81720 NGK4.2024-04-27.AuxInfo.qsh
41634 NGK4.2024-04-27.Deals.qsh
171384 NGK4.2024-04-27.Quotes.qsh
24582 NGM4.2024-04-27.AuxInfo.qsh
6022 NGM4.2024-04-27.Deals.qsh
88840 NGM4.2024-04-27.Quotes.qsh
8716 NGN4.2024-04-27.AuxInfo.qsh
922 NGN4.2024-04-27.Deals.qsh
24330 NGN4.2024-04-27.Quotes.qsh
4506 NGQ4.2024-04-27.AuxInfo.qsh
642 NGQ4.2024-04-27.Deals.qsh
10510 NGQ4.2024-04-27.Quotes.qsh
2932 NGU4.2024-04-27.AuxInfo.qsh
408 NGU4.2024-04-27.Deals.qsh
4615 NGU4.2024-04-27.Quotes.qsh
976 NGV4.2024-04-27.AuxInfo.qsh
243 NGV4.2024-04-27.Deals.qsh
1496 NGV4.2024-04-27.Quotes.qsh
15969 NKHP.2024-04-27.AuxInfo.qsh
3321 NKHP.2024-04-27.Deals.qsh
45641 NKHP.2024-04-27.Quotes.qsh
48014 NMTP.2024-04-27.AuxInfo.qsh
21784 NMTP.2024-04-27.Deals.qsh
116386 NMTP.2024-04-27.Quotes.qsh
48153 PHOR.2024-04-27.AuxInfo.qsh
29151 PHOR.2024-04-27.Deals.qsh
168038 PHOR.2024-04-27.Quotes.qsh
80183 PLZL.2024-04-27.AuxInfo.qsh
47581 PLZL.2024-04-27.Deals.qsh
393454 PLZL.2024-04-27.Quotes.qsh
31584 PRFN.2024-04-27.AuxInfo.qsh
5949 PRFN.2024-04-27.Deals.qsh
135809 PRFN.2024-04-27.Quotes.qsh
10361 PTM4.2024-04-27.AuxInfo.qsh
1753 PTM4.2024-04-27.Deals.qsh
29966 PTM4.2024-04-27.Quotes.qsh
7494 PTU4.2024-04-27.AuxInfo.qsh
284 PTU4.2024-04-27.Deals.qsh
24420 PTU4.2024-04-27.Quotes.qsh
487 PTZ4.2024-04-27.AuxInfo.qsh
168 PTZ4.2024-04-27.Deals.qsh
669 PTZ4.2024-04-27.Quotes.qsh
25256 PZM4.2024-04-27.AuxInfo.qsh
2120 PZM4.2024-04-27.Deals.qsh
284488 PZM4.2024-04-27.Quotes.qsh
6715 PZU4.2024-04-27.AuxInfo.qsh
220 PZU4.2024-04-27.Deals.qsh
233579 PZU4.2024-04-27.Quotes.qsh
592 RIH5.2024-04-27.AuxInfo.qsh
1657 RIH5.2024-04-27.Quotes.qsh
392 RIH6.2024-04-27.AuxInfo.qsh
532 RIH6.2024-04-27.Quotes.qsh
98822 RIM4.2024-04-27.AuxInfo.qsh
44182 RIM4.2024-04-27.Deals.qsh
798178 RIM4.2024-04-27.Quotes.qsh
967 RIM5.2024-04-27.AuxInfo.qsh
1703 RIM5.2024-04-27.Quotes.qsh
51680 RIU4.2024-04-27.AuxInfo.qsh
709 RIU4.2024-04-27.Deals.qsh
218239 RIU4.2024-04-27.Quotes.qsh
482 RIU5.2024-04-27.AuxInfo.qsh
981 RIU5.2024-04-27.Quotes.qsh
1975 RIZ4.2024-04-27.AuxInfo.qsh
203 RIZ4.2024-04-27.Deals.qsh
41968 RIZ4.2024-04-27.Quotes.qsh
264 RIZ5.2024-04-27.AuxInfo.qsh
338 RIZ5.2024-04-27.Quotes.qsh
1089 RMH5.2024-04-27.AuxInfo.qsh
1369 RMH5.2024-04-27.Quotes.qsh
13144 RMM4.2024-04-27.AuxInfo.qsh
4907 RMM4.2024-04-27.Deals.qsh
70391 RMM4.2024-04-27.Quotes.qsh
8525 RMU4.2024-04-27.AuxInfo.qsh
224 RMU4.2024-04-27.Deals.qsh
24626 RMU4.2024-04-27.Quotes.qsh
1148 RMZ4.2024-04-27.AuxInfo.qsh
1716 RMZ4.2024-04-27.Quotes.qsh
130152 RNFT.2024-04-27.AuxInfo.qsh
87062 RNFT.2024-04-27.Deals.qsh
341271 RNFT.2024-04-27.Quotes.qsh
877 RNH5.2024-04-27.AuxInfo.qsh
1554 RNH5.2024-04-27.Quotes.qsh
705 RNH6.2024-04-27.AuxInfo.qsh
1133 RNH6.2024-04-27.Quotes.qsh
26647 RNM4.2024-04-27.AuxInfo.qsh
6841 RNM4.2024-04-27.Deals.qsh
243645 RNM4.2024-04-27.Quotes.qsh
1608 RNM5.2024-04-27.AuxInfo.qsh
2544 RNM5.2024-04-27.Quotes.qsh
1557 RNM6.2024-04-27.AuxInfo.qsh
2579 RNM6.2024-04-27.Quotes.qsh
5199 RNU4.2024-04-27.AuxInfo.qsh
221 RNU4.2024-04-27.Deals.qsh
69350 RNU4.2024-04-27.Quotes.qsh
1721 RNU5.2024-04-27.AuxInfo.qsh
3041 RNU5.2024-04-27.Quotes.qsh
1297 RNZ4.2024-04-27.AuxInfo.qsh
6940 RNZ4.2024-04-27.Quotes.qsh
949 RNZ5.2024-04-27.AuxInfo.qsh
1688 RNZ5.2024-04-27.Quotes.qsh
33888 ROLO.2024-04-27.AuxInfo.qsh
12944 ROLO.2024-04-27.Deals.qsh
113336 ROLO.2024-04-27.Quotes.qsh
174885 ROSN.2024-04-27.AuxInfo.qsh
121317 ROSN.2024-04-27.Deals.qsh
496690 ROSN.2024-04-27.Quotes.qsh
59619 RTSI.2024-04-27.Deals.qsh
135806 RUAL.2024-04-27.AuxInfo.qsh
84096 RUAL.2024-04-27.Deals.qsh
500623 RUAL.2024-04-27.Quotes.qsh
147547 SBER.2024-04-27.AuxInfo.qsh
146664 SBER.2024-04-27.Deals.qsh
824173 SBER.2024-04-27.Quotes.qsh
2277 SFH5.2024-04-27.AuxInfo.qsh
174 SFH5.2024-04-27.Deals.qsh
4235 SFH5.2024-04-27.Quotes.qsh
21573 SFM4.2024-04-27.AuxInfo.qsh
10442 SFM4.2024-04-27.Deals.qsh
81227 SFM4.2024-04-27.Quotes.qsh
15105 SFU4.2024-04-27.AuxInfo.qsh
1692 SFU4.2024-04-27.Deals.qsh
61367 SFU4.2024-04-27.Quotes.qsh
7764 SFZ4.2024-04-27.AuxInfo.qsh
419 SFZ4.2024-04-27.Deals.qsh
17515 SFZ4.2024-04-27.Quotes.qsh
23412 SiH5.2024-04-27.AuxInfo.qsh
1794 SiH5.2024-04-27.Deals.qsh
182937 SiH5.2024-04-27.Quotes.qsh
747 SiH6.2024-04-27.AuxInfo.qsh
165 SiH6.2024-04-27.Deals.qsh
1391 SiH6.2024-04-27.Quotes.qsh
308100 SiM4.2024-04-27.AuxInfo.qsh
289474 SiM4.2024-04-27.Deals.qsh
2006091 SiM4.2024-04-27.Quotes.qsh
15996 SiM5.2024-04-27.AuxInfo.qsh
253 SiM5.2024-04-27.Deals.qsh
53928 SiM5.2024-04-27.Quotes.qsh
175492 SiU4.2024-04-27.AuxInfo.qsh
17621 SiU4.2024-04-27.Deals.qsh
980966 SiU4.2024-04-27.Quotes.qsh
22637 SiU5.2024-04-27.AuxInfo.qsh
231 SiU5.2024-04-27.Deals.qsh
72658 SiU5.2024-04-27.Quotes.qsh
65395 SiZ4.2024-04-27.AuxInfo.qsh
3398 SiZ4.2024-04-27.Deals.qsh
506811 SiZ4.2024-04-27.Quotes.qsh
1560 SiZ5.2024-04-27.AuxInfo.qsh
166 SiZ5.2024-04-27.Deals.qsh
3665 SiZ5.2024-04-27.Quotes.qsh
71763 SLVRUB_TOM.2024-04-27.AuxInfo.qsh
5330 SLVRUB_TOM.2024-04-27.Deals.qsh
230121 SLVRUB_TOM.2024-04-27.Quotes.qsh
81951 SMLT.2024-04-27.AuxInfo.qsh
52873 SMLT.2024-04-27.Deals.qsh
303972 SMLT.2024-04-27.Quotes.qsh
50391 SPM4.2024-04-27.AuxInfo.qsh
5413 SPM4.2024-04-27.Deals.qsh
375185 SPM4.2024-04-27.Quotes.qsh
36431 SPU4.2024-04-27.AuxInfo.qsh
527 SPU4.2024-04-27.Deals.qsh
161314 SPU4.2024-04-27.Quotes.qsh
7730 SRH5.2024-04-27.AuxInfo.qsh
414 SRH5.2024-04-27.Deals.qsh
20928 SRH5.2024-04-27.Quotes.qsh
95567 SRM4.2024-04-27.AuxInfo.qsh
58687 SRM4.2024-04-27.Deals.qsh
614608 SRM4.2024-04-27.Quotes.qsh
62491 SRU4.2024-04-27.AuxInfo.qsh
4163 SRU4.2024-04-27.Deals.qsh
223561 SRU4.2024-04-27.Quotes.qsh
17276 SRZ4.2024-04-27.AuxInfo.qsh
1343 SRZ4.2024-04-27.Deals.qsh
58375 SRZ4.2024-04-27.Quotes.qsh
54639 SVAV.2024-04-27.AuxInfo.qsh
33671 SVAV.2024-04-27.Deals.qsh
162881 SVAV.2024-04-27.Quotes.qsh
6357 SVH5.2024-04-27.AuxInfo.qsh
217 SVH5.2024-04-27.Deals.qsh
12571 SVH5.2024-04-27.Quotes.qsh
27985 SVM4.2024-04-27.AuxInfo.qsh
10876 SVM4.2024-04-27.Deals.qsh
57129 SVM4.2024-04-27.Quotes.qsh
12695 SVU4.2024-04-27.AuxInfo.qsh
2880 SVU4.2024-04-27.Deals.qsh
40438 SVU4.2024-04-27.Quotes.qsh
7069 SVZ4.2024-04-27.AuxInfo.qsh
310 SVZ4.2024-04-27.Deals.qsh
12797 SVZ4.2024-04-27.Quotes.qsh
92721 TATN.2024-04-27.AuxInfo.qsh
69369 TATN.2024-04-27.Deals.qsh
367261 TATN.2024-04-27.Quotes.qsh
107858 TCSG.2024-04-27.AuxInfo.qsh
56284 TCSG.2024-04-27.Deals.qsh
328108 TCSG.2024-04-27.Quotes.qsh
14000 TNM4.2024-04-27.AuxInfo.qsh
5095 TNM4.2024-04-27.Deals.qsh
44008 TNM4.2024-04-27.Quotes.qsh
7751 TNU4.2024-04-27.AuxInfo.qsh
576 TNU4.2024-04-27.Deals.qsh
23990 TNU4.2024-04-27.Quotes.qsh
68465 TRMK.2024-04-27.AuxInfo.qsh
38051 TRMK.2024-04-27.Deals.qsh
209226 TRMK.2024-04-27.Quotes.qsh
65746 TRNFP.2024-04-27.AuxInfo.qsh
34229 TRNFP.2024-04-27.Deals.qsh
181738 TRNFP.2024-04-27.Quotes.qsh
164 TRYRUB_TOD.2024-04-27.AuxInfo.qsh
9147 TRYRUB_TOM.2024-04-27.AuxInfo.qsh
1821 TRYRUB_TOM.2024-04-27.Deals.qsh
17112 TRYRUB_TOM.2024-04-27.Quotes.qsh
22219 TTM4.2024-04-27.AuxInfo.qsh
2245 TTM4.2024-04-27.Deals.qsh
229324 TTM4.2024-04-27.Quotes.qsh
24894 TTU4.2024-04-27.AuxInfo.qsh
179 TTU4.2024-04-27.Deals.qsh
143420 TTU4.2024-04-27.Quotes.qsh
493 TTZ4.2024-04-27.AuxInfo.qsh
693 TTZ4.2024-04-27.Quotes.qsh
306 UCH5.2024-04-27.AuxInfo.qsh
281 UCH5.2024-04-27.Quotes.qsh
32524 UCM4.2024-04-27.AuxInfo.qsh
2821 UCM4.2024-04-27.Deals.qsh
221162 UCM4.2024-04-27.Quotes.qsh
294 UCU4.2024-04-27.AuxInfo.qsh
349 UCU4.2024-04-27.Quotes.qsh
456 UCZ4.2024-04-27.AuxInfo.qsh
534 UCZ4.2024-04-27.Quotes.qsh
165 USD000000TOD.2024-04-27.AuxInfo.qsh
136757 USD000UTSTOM.2024-04-27.AuxInfo.qsh
31426 USD000UTSTOM.2024-04-27.Deals.qsh
952947 USD000UTSTOM.2024-04-27.Quotes.qsh
49640 USDCNY_TOM.2024-04-27.AuxInfo.qsh
4846 USDCNY_TOM.2024-04-27.Deals.qsh
266557 USDCNY_TOM.2024-04-27.Quotes.qsh
243 USDKZT_TOM.2024-04-27.AuxInfo.qsh
1453 USDKZT_TOM.2024-04-27.Quotes.qsh
811 UZSRUB_TOM.2024-04-27.AuxInfo.qsh
258 UZSRUB_TOM.2024-04-27.Deals.qsh
1252 UZSRUB_TOM.2024-04-27.Quotes.qsh
88046 VBM4.2024-04-27.AuxInfo.qsh
35608 VBM4.2024-04-27.Deals.qsh
319722 VBM4.2024-04-27.Quotes.qsh
11185 VBU4.2024-04-27.AuxInfo.qsh
2480 VBU4.2024-04-27.Deals.qsh
25043 VBU4.2024-04-27.Quotes.qsh
117885 VKCO.2024-04-27.AuxInfo.qsh
88031 VKCO.2024-04-27.Deals.qsh
305538 VKCO.2024-04-27.Quotes.qsh
199686 VTBR.2024-04-27.AuxInfo.qsh
208410 VTBR.2024-04-27.Deals.qsh
708063 VTBR.2024-04-27.Quotes.qsh
220132 YNDX.2024-04-27.AuxInfo.qsh
145802 YNDX.2024-04-27.Deals.qsh
938925 YNDX.2024-04-27.Quotes.qsh
66430 YNM4.2024-04-27.AuxInfo.qsh
15810 YNM4.2024-04-27.Deals.qsh
505097 YNM4.2024-04-27.Quotes.qsh