erinrv.qscalp.ru - /2024-04-26/
[To Parent Directory]
148204 AGRO.2024-04-26.AuxInfo.qsh
95867 AGRO.2024-04-26.Deals.qsh
562518 AGRO.2024-04-26.Quotes.qsh
35537 ALM4.2024-04-26.AuxInfo.qsh
12269 ALM4.2024-04-26.Deals.qsh
218314 ALM4.2024-04-26.Quotes.qsh
114090 ALRS.2024-04-26.AuxInfo.qsh
82625 ALRS.2024-04-26.Deals.qsh
448213 ALRS.2024-04-26.Quotes.qsh
33899 ALU4.2024-04-26.AuxInfo.qsh
686 ALU4.2024-04-26.Deals.qsh
128706 ALU4.2024-04-26.Quotes.qsh
1417 ALZ4.2024-04-26.AuxInfo.qsh
2203 ALZ4.2024-04-26.Quotes.qsh
2680 AMDRUB_TOM.2024-04-26.AuxInfo.qsh
1721 AMDRUB_TOM.2024-04-26.Deals.qsh
30995 AMDRUB_TOM.2024-04-26.Quotes.qsh
16518 AMEZ.2024-04-26.AuxInfo.qsh
3760 AMEZ.2024-04-26.Deals.qsh
86537 AMEZ.2024-04-26.Quotes.qsh
783 BRF5.2024-04-26.AuxInfo.qsh
1461 BRF5.2024-04-26.Quotes.qsh
447 BRG5.2024-04-26.AuxInfo.qsh
746 BRG5.2024-04-26.Quotes.qsh
444 BRH5.2024-04-26.AuxInfo.qsh
715 BRH5.2024-04-26.Quotes.qsh
446 BRJ5.2024-04-26.AuxInfo.qsh
168 BRJ5.2024-04-26.Deals.qsh
680 BRJ5.2024-04-26.Quotes.qsh
300952 BRK4.2024-04-26.AuxInfo.qsh
162205 BRK4.2024-04-26.Deals.qsh
1409260 BRK4.2024-04-26.Quotes.qsh
332 BRK5.2024-04-26.AuxInfo.qsh
379 BRK5.2024-04-26.Quotes.qsh
174226 BRM4.2024-04-26.AuxInfo.qsh
59762 BRM4.2024-04-26.Deals.qsh
846013 BRM4.2024-04-26.Quotes.qsh
45925 BRN4.2024-04-26.AuxInfo.qsh
3897 BRN4.2024-04-26.Deals.qsh
240139 BRN4.2024-04-26.Quotes.qsh
27638 BRQ4.2024-04-26.AuxInfo.qsh
645 BRQ4.2024-04-26.Deals.qsh
133288 BRQ4.2024-04-26.Quotes.qsh
17633 BRU4.2024-04-26.AuxInfo.qsh
367 BRU4.2024-04-26.Deals.qsh
94837 BRU4.2024-04-26.Quotes.qsh
4402 BRV4.2024-04-26.AuxInfo.qsh
234 BRV4.2024-04-26.Deals.qsh
13408 BRV4.2024-04-26.Quotes.qsh
3434 BRX4.2024-04-26.AuxInfo.qsh
191 BRX4.2024-04-26.Deals.qsh
12645 BRX4.2024-04-26.Quotes.qsh
3855 BRZ4.2024-04-26.AuxInfo.qsh
202 BRZ4.2024-04-26.Deals.qsh
5681 BRZ4.2024-04-26.Quotes.qsh
1700 BYNRUB_TOD.2024-04-26.AuxInfo.qsh
480 BYNRUB_TOD.2024-04-26.Deals.qsh
12149 BYNRUB_TOD.2024-04-26.Quotes.qsh
6167 BYNRUB_TOM.2024-04-26.AuxInfo.qsh
2215 BYNRUB_TOM.2024-04-26.Deals.qsh
21879 BYNRUB_TOM.2024-04-26.Quotes.qsh
387492 CNY000000TOD.2024-04-26.AuxInfo.qsh
219804 CNY000000TOD.2024-04-26.Deals.qsh
1448522 CNY000000TOD.2024-04-26.Quotes.qsh
443616 CNYRUB_TOM.2024-04-26.AuxInfo.qsh
308633 CNYRUB_TOM.2024-04-26.Deals.qsh
1929449 CNYRUB_TOM.2024-04-26.Quotes.qsh
44676 CNYRUBTODTOM.2024-04-26.AuxInfo.qsh
56358 CNYRUBTODTOM.2024-04-26.Deals.qsh
220604 CNYRUBTODTOM.2024-04-26.Quotes.qsh
16525 CRH5.2024-04-26.AuxInfo.qsh
336 CRH5.2024-04-26.Deals.qsh
34168 CRH5.2024-04-26.Quotes.qsh
397152 CRM4.2024-04-26.AuxInfo.qsh
306262 CRM4.2024-04-26.Deals.qsh
1949772 CRM4.2024-04-26.Quotes.qsh
4583 CRM5.2024-04-26.AuxInfo.qsh
386 CRM5.2024-04-26.Deals.qsh
8872 CRM5.2024-04-26.Quotes.qsh
115251 CRU4.2024-04-26.AuxInfo.qsh
14379 CRU4.2024-04-26.Deals.qsh
753493 CRU4.2024-04-26.Quotes.qsh
4929 CRU5.2024-04-26.AuxInfo.qsh
8816 CRU5.2024-04-26.Quotes.qsh
29437 CRZ4.2024-04-26.AuxInfo.qsh
2596 CRZ4.2024-04-26.Deals.qsh
90421 CRZ4.2024-04-26.Quotes.qsh
79842 EDM4.2024-04-26.AuxInfo.qsh
36416 EDM4.2024-04-26.Deals.qsh
682592 EDM4.2024-04-26.Quotes.qsh
48211 EDU4.2024-04-26.AuxInfo.qsh
3348 EDU4.2024-04-26.Deals.qsh
158766 EDU4.2024-04-26.Quotes.qsh
1747 EDZ4.2024-04-26.AuxInfo.qsh
254 EDZ4.2024-04-26.Deals.qsh
2748 EDZ4.2024-04-26.Quotes.qsh
3296 EuH5.2024-04-26.AuxInfo.qsh
227 EuH5.2024-04-26.Deals.qsh
6897 EuH5.2024-04-26.Quotes.qsh
335520 EuM4.2024-04-26.AuxInfo.qsh
141412 EuM4.2024-04-26.Deals.qsh
3721982 EuM4.2024-04-26.Quotes.qsh
2182 EuM5.2024-04-26.AuxInfo.qsh
4157 EuM5.2024-04-26.Quotes.qsh
18821 EUR000TODTOM.2024-04-26.AuxInfo.qsh
5866 EUR000TODTOM.2024-04-26.Deals.qsh
70984 EUR000TODTOM.2024-04-26.Quotes.qsh
267564 EUR_RUB__TOD.2024-04-26.AuxInfo.qsh
48657 EUR_RUB__TOD.2024-04-26.Deals.qsh
1876883 EUR_RUB__TOD.2024-04-26.Quotes.qsh
382193 EUR_RUB__TOM.2024-04-26.AuxInfo.qsh
51800 EUR_RUB__TOM.2024-04-26.Deals.qsh
3424462 EUR_RUB__TOM.2024-04-26.Quotes.qsh
54204 EURUSD000TOM.2024-04-26.AuxInfo.qsh
9910 EURUSD000TOM.2024-04-26.Deals.qsh
1071423 EURUSD000TOM.2024-04-26.Quotes.qsh
202490 EuU4.2024-04-26.AuxInfo.qsh
9379 EuU4.2024-04-26.Deals.qsh
1580846 EuU4.2024-04-26.Quotes.qsh
1124 EuU5.2024-04-26.AuxInfo.qsh
1828 EuU5.2024-04-26.Quotes.qsh
27040 EuZ4.2024-04-26.AuxInfo.qsh
549 EuZ4.2024-04-26.Deals.qsh
80157 EuZ4.2024-04-26.Quotes.qsh
107356 FESH.2024-04-26.AuxInfo.qsh
50547 FESH.2024-04-26.Deals.qsh
475808 FESH.2024-04-26.Quotes.qsh
141545 FLOT.2024-04-26.AuxInfo.qsh
71857 FLOT.2024-04-26.Deals.qsh
688011 FLOT.2024-04-26.Quotes.qsh
229597 GAZP.2024-04-26.AuxInfo.qsh
196486 GAZP.2024-04-26.Deals.qsh
1113769 GAZP.2024-04-26.Quotes.qsh
32104 GDH5.2024-04-26.AuxInfo.qsh
271 GDH5.2024-04-26.Deals.qsh
75813 GDH5.2024-04-26.Quotes.qsh
254548 GDM4.2024-04-26.AuxInfo.qsh
167085 GDM4.2024-04-26.Deals.qsh
1680043 GDM4.2024-04-26.Quotes.qsh
152796 GDU4.2024-04-26.AuxInfo.qsh
9684 GDU4.2024-04-26.Deals.qsh
605837 GDU4.2024-04-26.Quotes.qsh
34793 GDZ4.2024-04-26.AuxInfo.qsh
857 GDZ4.2024-04-26.Deals.qsh
92542 GDZ4.2024-04-26.Quotes.qsh
20206 GKU4.2024-04-26.AuxInfo.qsh
13839 GKU4.2024-04-26.Deals.qsh
57711 GKU4.2024-04-26.Quotes.qsh
8671 GKZ4.2024-04-26.AuxInfo.qsh
302 GKZ4.2024-04-26.Deals.qsh
14192 GKZ4.2024-04-26.Quotes.qsh
90731 GLDRUB_TOM.2024-04-26.AuxInfo.qsh
19283 GLDRUB_TOM.2024-04-26.Deals.qsh
358429 GLDRUB_TOM.2024-04-26.Quotes.qsh
112966 GMKN.2024-04-26.AuxInfo.qsh
75395 GMKN.2024-04-26.Deals.qsh
433519 GMKN.2024-04-26.Quotes.qsh
63493 GTRK.2024-04-26.AuxInfo.qsh
21529 GTRK.2024-04-26.Deals.qsh
280130 GTRK.2024-04-26.Quotes.qsh
8322 GZH5.2024-04-26.AuxInfo.qsh
199 GZH5.2024-04-26.Deals.qsh
19588 GZH5.2024-04-26.Quotes.qsh
4297 GZH6.2024-04-26.AuxInfo.qsh
17369 GZH6.2024-04-26.Quotes.qsh
132886 GZM4.2024-04-26.AuxInfo.qsh
67372 GZM4.2024-04-26.Deals.qsh
750439 GZM4.2024-04-26.Quotes.qsh
8817 GZM5.2024-04-26.AuxInfo.qsh
24326 GZM5.2024-04-26.Quotes.qsh
3770 GZM6.2024-04-26.AuxInfo.qsh
7831 GZM6.2024-04-26.Quotes.qsh
53458 GZU4.2024-04-26.AuxInfo.qsh
2062 GZU4.2024-04-26.Deals.qsh
272269 GZU4.2024-04-26.Quotes.qsh
4940 GZU5.2024-04-26.AuxInfo.qsh
21097 GZU5.2024-04-26.Quotes.qsh
15469 GZZ4.2024-04-26.AuxInfo.qsh
422 GZZ4.2024-04-26.Deals.qsh
45041 GZZ4.2024-04-26.Quotes.qsh
4484 GZZ5.2024-04-26.AuxInfo.qsh
13425 GZZ5.2024-04-26.Quotes.qsh
695 HKDRUB_TOD.2024-04-26.AuxInfo.qsh
940 HKDRUB_TOD.2024-04-26.Quotes.qsh
1742 HKDRUB_TOM.2024-04-26.AuxInfo.qsh
893 HKDRUB_TOM.2024-04-26.Deals.qsh
6701 HKDRUB_TOM.2024-04-26.Quotes.qsh
68542 IMOEX_TQBR.2024-04-26.Deals.qsh
114481 KZTRUB_TOM.2024-04-26.AuxInfo.qsh
6456 KZTRUB_TOM.2024-04-26.Deals.qsh
366388 KZTRUB_TOM.2024-04-26.Quotes.qsh
1381 LKH5.2024-04-26.AuxInfo.qsh
2747 LKH5.2024-04-26.Quotes.qsh
71125 LKM4.2024-04-26.AuxInfo.qsh
18553 LKM4.2024-04-26.Deals.qsh
688459 LKM4.2024-04-26.Quotes.qsh
177535 LKOH.2024-04-26.AuxInfo.qsh
179754 LKOH.2024-04-26.Deals.qsh
785541 LKOH.2024-04-26.Quotes.qsh
42173 LKU4.2024-04-26.AuxInfo.qsh
665 LKU4.2024-04-26.Deals.qsh
300904 LKU4.2024-04-26.Quotes.qsh
14946 LKZ4.2024-04-26.AuxInfo.qsh
190 LKZ4.2024-04-26.Deals.qsh
37872 LKZ4.2024-04-26.Quotes.qsh
30774 MEM4.2024-04-26.AuxInfo.qsh
7710 MEM4.2024-04-26.Deals.qsh
189524 MEM4.2024-04-26.Quotes.qsh
31162 MEU4.2024-04-26.AuxInfo.qsh
1005 MEU4.2024-04-26.Deals.qsh
144707 MEU4.2024-04-26.Quotes.qsh
106260 MGNT.2024-04-26.AuxInfo.qsh
67762 MGNT.2024-04-26.Deals.qsh
388322 MGNT.2024-04-26.Quotes.qsh
3623 MMH5.2024-04-26.AuxInfo.qsh
8160 MMH5.2024-04-26.Quotes.qsh
1834 MMH6.2024-04-26.AuxInfo.qsh
3716 MMH6.2024-04-26.Quotes.qsh
1384 MMH7.2024-04-26.AuxInfo.qsh
2495 MMH7.2024-04-26.Quotes.qsh
167813 MMM4.2024-04-26.AuxInfo.qsh
48127 MMM4.2024-04-26.Deals.qsh
1450819 MMM4.2024-04-26.Quotes.qsh
3267 MMM5.2024-04-26.AuxInfo.qsh
7082 MMM5.2024-04-26.Quotes.qsh
2618 MMM6.2024-04-26.AuxInfo.qsh
5214 MMM6.2024-04-26.Quotes.qsh
1455 MMM7.2024-04-26.AuxInfo.qsh
2950 MMM7.2024-04-26.Quotes.qsh
90427 MMU4.2024-04-26.AuxInfo.qsh
1136 MMU4.2024-04-26.Deals.qsh
520938 MMU4.2024-04-26.Quotes.qsh
2632 MMU5.2024-04-26.AuxInfo.qsh
6071 MMU5.2024-04-26.Quotes.qsh
1626 MMU6.2024-04-26.AuxInfo.qsh
3305 MMU6.2024-04-26.Quotes.qsh
7792 MMZ4.2024-04-26.AuxInfo.qsh
227 MMZ4.2024-04-26.Deals.qsh
14981 MMZ4.2024-04-26.Quotes.qsh
3801 MMZ5.2024-04-26.AuxInfo.qsh
8529 MMZ5.2024-04-26.Quotes.qsh
1416 MMZ6.2024-04-26.AuxInfo.qsh
2201 MMZ6.2024-04-26.Quotes.qsh
999 MMZ7.2024-04-26.AuxInfo.qsh
1593 MMZ7.2024-04-26.Quotes.qsh
26093 MNM4.2024-04-26.AuxInfo.qsh
9893 MNM4.2024-04-26.Deals.qsh
162731 MNM4.2024-04-26.Quotes.qsh
11193 MNU4.2024-04-26.AuxInfo.qsh
950 MNU4.2024-04-26.Deals.qsh
69670 MNU4.2024-04-26.Quotes.qsh
2703 MNZ4.2024-04-26.AuxInfo.qsh
4065 MNZ4.2024-04-26.Quotes.qsh
176291 MOEX.2024-04-26.AuxInfo.qsh
152941 MOEX.2024-04-26.Deals.qsh
663933 MOEX.2024-04-26.Quotes.qsh
6369 MXH5.2024-04-26.AuxInfo.qsh
15866 MXH5.2024-04-26.Quotes.qsh
157875 MXM4.2024-04-26.AuxInfo.qsh
70066 MXM4.2024-04-26.Deals.qsh
1047677 MXM4.2024-04-26.Quotes.qsh
86313 MXU4.2024-04-26.AuxInfo.qsh
949 MXU4.2024-04-26.Deals.qsh
414546 MXU4.2024-04-26.Quotes.qsh
6036 MXZ4.2024-04-26.AuxInfo.qsh
196 MXZ4.2024-04-26.Deals.qsh
12956 MXZ4.2024-04-26.Quotes.qsh
23355 NAH5.2024-04-26.AuxInfo.qsh
605 NAH5.2024-04-26.Deals.qsh
57271 NAH5.2024-04-26.Quotes.qsh
94593 NAM4.2024-04-26.AuxInfo.qsh
41825 NAM4.2024-04-26.Deals.qsh
1164286 NAM4.2024-04-26.Quotes.qsh
112890 NAU4.2024-04-26.AuxInfo.qsh
8292 NAU4.2024-04-26.Deals.qsh
433260 NAU4.2024-04-26.Quotes.qsh
27614 NAZ4.2024-04-26.AuxInfo.qsh
947 NAZ4.2024-04-26.Deals.qsh
76077 NAZ4.2024-04-26.Quotes.qsh
21233 NGJ4.2024-04-26.AuxInfo.qsh
17652 NGJ4.2024-04-26.Deals.qsh
48468 NGJ4.2024-04-26.Quotes.qsh
422455 NGK4.2024-04-26.AuxInfo.qsh
406972 NGK4.2024-04-26.Deals.qsh
1541095 NGK4.2024-04-26.Quotes.qsh
109950 NGM4.2024-04-26.AuxInfo.qsh
39631 NGM4.2024-04-26.Deals.qsh
541641 NGM4.2024-04-26.Quotes.qsh
28494 NGN4.2024-04-26.AuxInfo.qsh
6627 NGN4.2024-04-26.Deals.qsh
109774 NGN4.2024-04-26.Quotes.qsh
14815 NGQ4.2024-04-26.AuxInfo.qsh
1608 NGQ4.2024-04-26.Deals.qsh
57167 NGQ4.2024-04-26.Quotes.qsh
10994 NGU4.2024-04-26.AuxInfo.qsh
1019 NGU4.2024-04-26.Deals.qsh
32050 NGU4.2024-04-26.Quotes.qsh
2286 NGV4.2024-04-26.AuxInfo.qsh
608 NGV4.2024-04-26.Deals.qsh
3913 NGV4.2024-04-26.Quotes.qsh
17136 NKHP.2024-04-26.AuxInfo.qsh
3716 NKHP.2024-04-26.Deals.qsh
68973 NKHP.2024-04-26.Quotes.qsh
40115 NMTP.2024-04-26.AuxInfo.qsh
13286 NMTP.2024-04-26.Deals.qsh
112745 NMTP.2024-04-26.Quotes.qsh
74844 PHOR.2024-04-26.AuxInfo.qsh
44865 PHOR.2024-04-26.Deals.qsh
324192 PHOR.2024-04-26.Quotes.qsh
141462 PLZL.2024-04-26.AuxInfo.qsh
84246 PLZL.2024-04-26.Deals.qsh
780066 PLZL.2024-04-26.Quotes.qsh
32489 PRFN.2024-04-26.AuxInfo.qsh
2361 PRFN.2024-04-26.Deals.qsh
150129 PRFN.2024-04-26.Quotes.qsh
41738 PTM4.2024-04-26.AuxInfo.qsh
10603 PTM4.2024-04-26.Deals.qsh
143411 PTM4.2024-04-26.Quotes.qsh
28037 PTU4.2024-04-26.AuxInfo.qsh
879 PTU4.2024-04-26.Deals.qsh
114837 PTU4.2024-04-26.Quotes.qsh
567 PTZ4.2024-04-26.AuxInfo.qsh
181 PTZ4.2024-04-26.Deals.qsh
762 PTZ4.2024-04-26.Quotes.qsh
34352 PZM4.2024-04-26.AuxInfo.qsh
3541 PZM4.2024-04-26.Deals.qsh
375550 PZM4.2024-04-26.Quotes.qsh
8998 PZU4.2024-04-26.AuxInfo.qsh
295 PZU4.2024-04-26.Deals.qsh
298623 PZU4.2024-04-26.Quotes.qsh
2776 RIH5.2024-04-26.AuxInfo.qsh
9359 RIH5.2024-04-26.Quotes.qsh
1024 RIH6.2024-04-26.AuxInfo.qsh
1505 RIH6.2024-04-26.Quotes.qsh
205858 RIM4.2024-04-26.AuxInfo.qsh
112876 RIM4.2024-04-26.Deals.qsh
1414865 RIM4.2024-04-26.Quotes.qsh
5890 RIM5.2024-04-26.AuxInfo.qsh
291 RIM5.2024-04-26.Deals.qsh
11575 RIM5.2024-04-26.Quotes.qsh
68102 RIU4.2024-04-26.AuxInfo.qsh
1416 RIU4.2024-04-26.Deals.qsh
360280 RIU4.2024-04-26.Quotes.qsh
1969 RIU5.2024-04-26.AuxInfo.qsh
3138 RIU5.2024-04-26.Quotes.qsh
5989 RIZ4.2024-04-26.AuxInfo.qsh
327 RIZ4.2024-04-26.Deals.qsh
97829 RIZ4.2024-04-26.Quotes.qsh
1703 RIZ5.2024-04-26.AuxInfo.qsh
2558 RIZ5.2024-04-26.Quotes.qsh
6520 RMH5.2024-04-26.AuxInfo.qsh
11950 RMH5.2024-04-26.Quotes.qsh
18757 RMM4.2024-04-26.AuxInfo.qsh
11601 RMM4.2024-04-26.Deals.qsh
133960 RMM4.2024-04-26.Quotes.qsh
11381 RMU4.2024-04-26.AuxInfo.qsh
315 RMU4.2024-04-26.Deals.qsh
35044 RMU4.2024-04-26.Quotes.qsh
4992 RMZ4.2024-04-26.AuxInfo.qsh
167 RMZ4.2024-04-26.Deals.qsh
8166 RMZ4.2024-04-26.Quotes.qsh
246863 RNFT.2024-04-26.AuxInfo.qsh
200644 RNFT.2024-04-26.Deals.qsh
772485 RNFT.2024-04-26.Quotes.qsh
1320 RNH5.2024-04-26.AuxInfo.qsh
165 RNH5.2024-04-26.Deals.qsh
2479 RNH5.2024-04-26.Quotes.qsh
677 RNH6.2024-04-26.AuxInfo.qsh
1113 RNH6.2024-04-26.Quotes.qsh
40123 RNM4.2024-04-26.AuxInfo.qsh
7040 RNM4.2024-04-26.Deals.qsh
339742 RNM4.2024-04-26.Quotes.qsh
1063 RNM5.2024-04-26.AuxInfo.qsh
1870 RNM5.2024-04-26.Quotes.qsh
1696 RNM6.2024-04-26.AuxInfo.qsh
2806 RNM6.2024-04-26.Quotes.qsh
7504 RNU4.2024-04-26.AuxInfo.qsh
218 RNU4.2024-04-26.Deals.qsh
103876 RNU4.2024-04-26.Quotes.qsh
2387 RNU5.2024-04-26.AuxInfo.qsh
4939 RNU5.2024-04-26.Quotes.qsh
1658 RNZ4.2024-04-26.AuxInfo.qsh
8307 RNZ4.2024-04-26.Quotes.qsh
975 RNZ5.2024-04-26.AuxInfo.qsh
1730 RNZ5.2024-04-26.Quotes.qsh
68500 ROLO.2024-04-26.AuxInfo.qsh
12581 ROLO.2024-04-26.Deals.qsh
416673 ROLO.2024-04-26.Quotes.qsh
201418 ROSN.2024-04-26.AuxInfo.qsh
183444 ROSN.2024-04-26.Deals.qsh
719083 ROSN.2024-04-26.Quotes.qsh
58781 RTSI.2024-04-26.Deals.qsh
194362 RUAL.2024-04-26.AuxInfo.qsh
143663 RUAL.2024-04-26.Deals.qsh
775726 RUAL.2024-04-26.Quotes.qsh
222782 SBER.2024-04-26.AuxInfo.qsh
229267 SBER.2024-04-26.Deals.qsh
1149947 SBER.2024-04-26.Quotes.qsh
4876 SFH5.2024-04-26.AuxInfo.qsh
313 SFH5.2024-04-26.Deals.qsh
9650 SFH5.2024-04-26.Quotes.qsh
123840 SFM4.2024-04-26.AuxInfo.qsh
43086 SFM4.2024-04-26.Deals.qsh
1270061 SFM4.2024-04-26.Quotes.qsh
113494 SFU4.2024-04-26.AuxInfo.qsh
5925 SFU4.2024-04-26.Deals.qsh
601451 SFU4.2024-04-26.Quotes.qsh
37860 SFZ4.2024-04-26.AuxInfo.qsh
747 SFZ4.2024-04-26.Deals.qsh
125836 SFZ4.2024-04-26.Quotes.qsh
28092 SiH5.2024-04-26.AuxInfo.qsh
3202 SiH5.2024-04-26.Deals.qsh
230350 SiH5.2024-04-26.Quotes.qsh
1127 SiH6.2024-04-26.AuxInfo.qsh
1995 SiH6.2024-04-26.Quotes.qsh
448893 SiM4.2024-04-26.AuxInfo.qsh
535092 SiM4.2024-04-26.Deals.qsh
3524467 SiM4.2024-04-26.Quotes.qsh
13299 SiM5.2024-04-26.AuxInfo.qsh
351 SiM5.2024-04-26.Deals.qsh
38755 SiM5.2024-04-26.Quotes.qsh
239063 SiU4.2024-04-26.AuxInfo.qsh
29888 SiU4.2024-04-26.Deals.qsh
1487356 SiU4.2024-04-26.Quotes.qsh
26499 SiU5.2024-04-26.AuxInfo.qsh
350 SiU5.2024-04-26.Deals.qsh
84750 SiU5.2024-04-26.Quotes.qsh
85026 SiZ4.2024-04-26.AuxInfo.qsh
10248 SiZ4.2024-04-26.Deals.qsh
762275 SiZ4.2024-04-26.Quotes.qsh
2209 SiZ5.2024-04-26.AuxInfo.qsh
201 SiZ5.2024-04-26.Deals.qsh
5094 SiZ5.2024-04-26.Quotes.qsh
42830 SLVRUB_TOM.2024-04-26.AuxInfo.qsh
8876 SLVRUB_TOM.2024-04-26.Deals.qsh
134846 SLVRUB_TOM.2024-04-26.Quotes.qsh
172145 SMLT.2024-04-26.AuxInfo.qsh
140914 SMLT.2024-04-26.Deals.qsh
748760 SMLT.2024-04-26.Quotes.qsh
67847 SPM4.2024-04-26.AuxInfo.qsh
6188 SPM4.2024-04-26.Deals.qsh
505850 SPM4.2024-04-26.Quotes.qsh
26373 SPU4.2024-04-26.AuxInfo.qsh
546 SPU4.2024-04-26.Deals.qsh
167202 SPU4.2024-04-26.Quotes.qsh
7570 SRH5.2024-04-26.AuxInfo.qsh
329 SRH5.2024-04-26.Deals.qsh
28092 SRH5.2024-04-26.Quotes.qsh
149009 SRM4.2024-04-26.AuxInfo.qsh
99314 SRM4.2024-04-26.Deals.qsh
959463 SRM4.2024-04-26.Quotes.qsh
72599 SRU4.2024-04-26.AuxInfo.qsh
5024 SRU4.2024-04-26.Deals.qsh
326947 SRU4.2024-04-26.Quotes.qsh
12704 SRZ4.2024-04-26.AuxInfo.qsh
368 SRZ4.2024-04-26.Deals.qsh
33548 SRZ4.2024-04-26.Quotes.qsh
26042 SVAV.2024-04-26.AuxInfo.qsh
10469 SVAV.2024-04-26.Deals.qsh
69218 SVAV.2024-04-26.Quotes.qsh
16202 SVH5.2024-04-26.AuxInfo.qsh
465 SVH5.2024-04-26.Deals.qsh
46668 SVH5.2024-04-26.Quotes.qsh
157777 SVM4.2024-04-26.AuxInfo.qsh
87060 SVM4.2024-04-26.Deals.qsh
478721 SVM4.2024-04-26.Quotes.qsh
58369 SVU4.2024-04-26.AuxInfo.qsh
9751 SVU4.2024-04-26.Deals.qsh
256683 SVU4.2024-04-26.Quotes.qsh
10798 SVZ4.2024-04-26.AuxInfo.qsh
533 SVZ4.2024-04-26.Deals.qsh
33506 SVZ4.2024-04-26.Quotes.qsh
141522 TATN.2024-04-26.AuxInfo.qsh
105598 TATN.2024-04-26.Deals.qsh
586505 TATN.2024-04-26.Quotes.qsh
108602 TCSG.2024-04-26.AuxInfo.qsh
61944 TCSG.2024-04-26.Deals.qsh
344933 TCSG.2024-04-26.Quotes.qsh
16457 TNM4.2024-04-26.AuxInfo.qsh
7169 TNM4.2024-04-26.Deals.qsh
48356 TNM4.2024-04-26.Quotes.qsh
7803 TNU4.2024-04-26.AuxInfo.qsh
746 TNU4.2024-04-26.Deals.qsh
22455 TNU4.2024-04-26.Quotes.qsh
98336 TRMK.2024-04-26.AuxInfo.qsh
51649 TRMK.2024-04-26.Deals.qsh
391739 TRMK.2024-04-26.Quotes.qsh
87984 TRNFP.2024-04-26.AuxInfo.qsh
63091 TRNFP.2024-04-26.Deals.qsh
251297 TRNFP.2024-04-26.Quotes.qsh
1360 TRYRUB_TOD.2024-04-26.AuxInfo.qsh
187 TRYRUB_TOD.2024-04-26.Deals.qsh
3842 TRYRUB_TOD.2024-04-26.Quotes.qsh
13930 TRYRUB_TOM.2024-04-26.AuxInfo.qsh
4134 TRYRUB_TOM.2024-04-26.Deals.qsh
26164 TRYRUB_TOM.2024-04-26.Quotes.qsh
39392 TTM4.2024-04-26.AuxInfo.qsh
3789 TTM4.2024-04-26.Deals.qsh
367757 TTM4.2024-04-26.Quotes.qsh
41517 TTU4.2024-04-26.AuxInfo.qsh
227 TTU4.2024-04-26.Deals.qsh
226495 TTU4.2024-04-26.Quotes.qsh
499 TTZ4.2024-04-26.AuxInfo.qsh
723 TTZ4.2024-04-26.Quotes.qsh
305 UCH5.2024-04-26.AuxInfo.qsh
276 UCH5.2024-04-26.Quotes.qsh
70223 UCM4.2024-04-26.AuxInfo.qsh
26043 UCM4.2024-04-26.Deals.qsh
334306 UCM4.2024-04-26.Quotes.qsh
286 UCU4.2024-04-26.AuxInfo.qsh
341 UCU4.2024-04-26.Quotes.qsh
733 UCZ4.2024-04-26.AuxInfo.qsh
956 UCZ4.2024-04-26.Quotes.qsh
248736 USD000000TOD.2024-04-26.AuxInfo.qsh
54821 USD000000TOD.2024-04-26.Deals.qsh
1511619 USD000000TOD.2024-04-26.Quotes.qsh
235035 USD000UTSTOM.2024-04-26.AuxInfo.qsh
102691 USD000UTSTOM.2024-04-26.Deals.qsh
2011544 USD000UTSTOM.2024-04-26.Quotes.qsh
119170 USDCNY_TOM.2024-04-26.AuxInfo.qsh
21215 USDCNY_TOM.2024-04-26.Deals.qsh
602957 USDCNY_TOM.2024-04-26.Quotes.qsh
2656 USDKZT_TOM.2024-04-26.AuxInfo.qsh
1522 USDKZT_TOM.2024-04-26.Deals.qsh
15496 USDKZT_TOM.2024-04-26.Quotes.qsh
742 UZSRUB_TOM.2024-04-26.AuxInfo.qsh
248 UZSRUB_TOM.2024-04-26.Deals.qsh
4751 UZSRUB_TOM.2024-04-26.Quotes.qsh
87158 VBM4.2024-04-26.AuxInfo.qsh
39768 VBM4.2024-04-26.Deals.qsh
320747 VBM4.2024-04-26.Quotes.qsh
10129 VBU4.2024-04-26.AuxInfo.qsh
1704 VBU4.2024-04-26.Deals.qsh
23858 VBU4.2024-04-26.Quotes.qsh
101255 VKCO.2024-04-26.AuxInfo.qsh
54390 VKCO.2024-04-26.Deals.qsh
298218 VKCO.2024-04-26.Quotes.qsh
220862 VTBR.2024-04-26.AuxInfo.qsh
213824 VTBR.2024-04-26.Deals.qsh
797632 VTBR.2024-04-26.Quotes.qsh
276799 YNDX.2024-04-26.AuxInfo.qsh
163679 YNDX.2024-04-26.Deals.qsh
1272424 YNDX.2024-04-26.Quotes.qsh
86096 YNM4.2024-04-26.AuxInfo.qsh
16571 YNM4.2024-04-26.Deals.qsh
699268 YNM4.2024-04-26.Quotes.qsh