erinrv.qscalp.ru - /2024-04-16/
[To Parent Directory]
79560 AGRO.2024-04-16.AuxInfo.qsh
33046 AGRO.2024-04-16.Deals.qsh
320461 AGRO.2024-04-16.Quotes.qsh
57240 ALM4.2024-04-16.AuxInfo.qsh
18854 ALM4.2024-04-16.Deals.qsh
342712 ALM4.2024-04-16.Quotes.qsh
166593 ALRS.2024-04-16.AuxInfo.qsh
164478 ALRS.2024-04-16.Deals.qsh
659835 ALRS.2024-04-16.Quotes.qsh
42050 ALU4.2024-04-16.AuxInfo.qsh
1418 ALU4.2024-04-16.Deals.qsh
164688 ALU4.2024-04-16.Quotes.qsh
6573 ALZ4.2024-04-16.AuxInfo.qsh
262 ALZ4.2024-04-16.Deals.qsh
22544 ALZ4.2024-04-16.Quotes.qsh
2471 AMDRUB_TOM.2024-04-16.AuxInfo.qsh
934 AMDRUB_TOM.2024-04-16.Deals.qsh
23892 AMDRUB_TOM.2024-04-16.Quotes.qsh
21805 AMEZ.2024-04-16.AuxInfo.qsh
2217 AMEZ.2024-04-16.Deals.qsh
93797 AMEZ.2024-04-16.Quotes.qsh
7487 BRF5.2024-04-16.AuxInfo.qsh
191 BRF5.2024-04-16.Deals.qsh
10655 BRF5.2024-04-16.Quotes.qsh
436 BRG5.2024-04-16.AuxInfo.qsh
699 BRG5.2024-04-16.Quotes.qsh
413 BRH5.2024-04-16.AuxInfo.qsh
169 BRH5.2024-04-16.Deals.qsh
696 BRH5.2024-04-16.Quotes.qsh
555 BRJ5.2024-04-16.AuxInfo.qsh
1154 BRJ5.2024-04-16.Quotes.qsh
345427 BRK4.2024-04-16.AuxInfo.qsh
148833 BRK4.2024-04-16.Deals.qsh
1804084 BRK4.2024-04-16.Quotes.qsh
234750 BRM4.2024-04-16.AuxInfo.qsh
26180 BRM4.2024-04-16.Deals.qsh
1308539 BRM4.2024-04-16.Quotes.qsh
57257 BRN4.2024-04-16.AuxInfo.qsh
1583 BRN4.2024-04-16.Deals.qsh
356565 BRN4.2024-04-16.Quotes.qsh
26756 BRQ4.2024-04-16.AuxInfo.qsh
963 BRQ4.2024-04-16.Deals.qsh
135723 BRQ4.2024-04-16.Quotes.qsh
25292 BRU4.2024-04-16.AuxInfo.qsh
413 BRU4.2024-04-16.Deals.qsh
113672 BRU4.2024-04-16.Quotes.qsh
3158 BRV4.2024-04-16.AuxInfo.qsh
334 BRV4.2024-04-16.Deals.qsh
16293 BRV4.2024-04-16.Quotes.qsh
3566 BRX4.2024-04-16.AuxInfo.qsh
275 BRX4.2024-04-16.Deals.qsh
16818 BRX4.2024-04-16.Quotes.qsh
2736 BRZ4.2024-04-16.AuxInfo.qsh
222 BRZ4.2024-04-16.Deals.qsh
5322 BRZ4.2024-04-16.Quotes.qsh
1558 BYNRUB_TOD.2024-04-16.AuxInfo.qsh
355 BYNRUB_TOD.2024-04-16.Deals.qsh
19933 BYNRUB_TOD.2024-04-16.Quotes.qsh
3181 BYNRUB_TOM.2024-04-16.AuxInfo.qsh
1973 BYNRUB_TOM.2024-04-16.Deals.qsh
24873 BYNRUB_TOM.2024-04-16.Quotes.qsh
202474 CNY000000TOD.2024-04-16.AuxInfo.qsh
76913 CNY000000TOD.2024-04-16.Deals.qsh
754295 CNY000000TOD.2024-04-16.Quotes.qsh
290123 CNYRUB_TOM.2024-04-16.AuxInfo.qsh
177563 CNYRUB_TOM.2024-04-16.Deals.qsh
1209227 CNYRUB_TOM.2024-04-16.Quotes.qsh
16104 CNYRUBTODTOM.2024-04-16.AuxInfo.qsh
25123 CNYRUBTODTOM.2024-04-16.Deals.qsh
69203 CNYRUBTODTOM.2024-04-16.Quotes.qsh
11446 CRH5.2024-04-16.AuxInfo.qsh
320 CRH5.2024-04-16.Deals.qsh
19559 CRH5.2024-04-16.Quotes.qsh
298899 CRM4.2024-04-16.AuxInfo.qsh
235734 CRM4.2024-04-16.Deals.qsh
1210568 CRM4.2024-04-16.Quotes.qsh
3508 CRM5.2024-04-16.AuxInfo.qsh
182 CRM5.2024-04-16.Deals.qsh
6277 CRM5.2024-04-16.Quotes.qsh
78147 CRU4.2024-04-16.AuxInfo.qsh
6160 CRU4.2024-04-16.Deals.qsh
344200 CRU4.2024-04-16.Quotes.qsh
4090 CRU5.2024-04-16.AuxInfo.qsh
7036 CRU5.2024-04-16.Quotes.qsh
33846 CRZ4.2024-04-16.AuxInfo.qsh
804 CRZ4.2024-04-16.Deals.qsh
114838 CRZ4.2024-04-16.Quotes.qsh
70913 EDM4.2024-04-16.AuxInfo.qsh
28803 EDM4.2024-04-16.Deals.qsh
518218 EDM4.2024-04-16.Quotes.qsh
34998 EDU4.2024-04-16.AuxInfo.qsh
3257 EDU4.2024-04-16.Deals.qsh
126164 EDU4.2024-04-16.Quotes.qsh
849 EDZ4.2024-04-16.AuxInfo.qsh
1261 EDZ4.2024-04-16.Quotes.qsh
1635 EuH5.2024-04-16.AuxInfo.qsh
3565 EuH5.2024-04-16.Quotes.qsh
209876 EuM4.2024-04-16.AuxInfo.qsh
71267 EuM4.2024-04-16.Deals.qsh
2152480 EuM4.2024-04-16.Quotes.qsh
934 EuM5.2024-04-16.AuxInfo.qsh
1917 EuM5.2024-04-16.Quotes.qsh
5143 EUR000TODTOM.2024-04-16.AuxInfo.qsh
3172 EUR000TODTOM.2024-04-16.Deals.qsh
14303 EUR000TODTOM.2024-04-16.Quotes.qsh
136062 EUR_RUB__TOD.2024-04-16.AuxInfo.qsh
18744 EUR_RUB__TOD.2024-04-16.Deals.qsh
1021147 EUR_RUB__TOD.2024-04-16.Quotes.qsh
214755 EUR_RUB__TOM.2024-04-16.AuxInfo.qsh
39083 EUR_RUB__TOM.2024-04-16.Deals.qsh
1901187 EUR_RUB__TOM.2024-04-16.Quotes.qsh
35515 EURUSD000TOM.2024-04-16.AuxInfo.qsh
8304 EURUSD000TOM.2024-04-16.Deals.qsh
751913 EURUSD000TOM.2024-04-16.Quotes.qsh
153794 EuU4.2024-04-16.AuxInfo.qsh
6401 EuU4.2024-04-16.Deals.qsh
964410 EuU4.2024-04-16.Quotes.qsh
498 EuU5.2024-04-16.AuxInfo.qsh
696 EuU5.2024-04-16.Quotes.qsh
27803 EuZ4.2024-04-16.AuxInfo.qsh
219 EuZ4.2024-04-16.Deals.qsh
128095 EuZ4.2024-04-16.Quotes.qsh
103802 FESH.2024-04-16.AuxInfo.qsh
39102 FESH.2024-04-16.Deals.qsh
508008 FESH.2024-04-16.Quotes.qsh
208593 FLOT.2024-04-16.AuxInfo.qsh
170646 FLOT.2024-04-16.Deals.qsh
866980 FLOT.2024-04-16.Quotes.qsh
206911 GAZP.2024-04-16.AuxInfo.qsh
181140 GAZP.2024-04-16.Deals.qsh
947904 GAZP.2024-04-16.Quotes.qsh
57244 GDH5.2024-04-16.AuxInfo.qsh
591 GDH5.2024-04-16.Deals.qsh
170329 GDH5.2024-04-16.Quotes.qsh
364283 GDM4.2024-04-16.AuxInfo.qsh
283455 GDM4.2024-04-16.Deals.qsh
2746606 GDM4.2024-04-16.Quotes.qsh
199777 GDU4.2024-04-16.AuxInfo.qsh
12594 GDU4.2024-04-16.Deals.qsh
846081 GDU4.2024-04-16.Quotes.qsh
58447 GDZ4.2024-04-16.AuxInfo.qsh
1584 GDZ4.2024-04-16.Deals.qsh
187631 GDZ4.2024-04-16.Quotes.qsh
14391 GKU4.2024-04-16.AuxInfo.qsh
6504 GKU4.2024-04-16.Deals.qsh
42202 GKU4.2024-04-16.Quotes.qsh
6092 GKZ4.2024-04-16.AuxInfo.qsh
845 GKZ4.2024-04-16.Deals.qsh
10762 GKZ4.2024-04-16.Quotes.qsh
92936 GLDRUB_TOM.2024-04-16.AuxInfo.qsh
20133 GLDRUB_TOM.2024-04-16.Deals.qsh
336412 GLDRUB_TOM.2024-04-16.Quotes.qsh
186252 GMKN.2024-04-16.AuxInfo.qsh
176182 GMKN.2024-04-16.Deals.qsh
671561 GMKN.2024-04-16.Quotes.qsh
50471 GTRK.2024-04-16.AuxInfo.qsh
17055 GTRK.2024-04-16.Deals.qsh
215659 GTRK.2024-04-16.Quotes.qsh
8872 GZH5.2024-04-16.AuxInfo.qsh
419 GZH5.2024-04-16.Deals.qsh
33049 GZH5.2024-04-16.Quotes.qsh
4599 GZH6.2024-04-16.AuxInfo.qsh
167 GZH6.2024-04-16.Deals.qsh
17209 GZH6.2024-04-16.Quotes.qsh
119109 GZM4.2024-04-16.AuxInfo.qsh
59189 GZM4.2024-04-16.Deals.qsh
645346 GZM4.2024-04-16.Quotes.qsh
6100 GZM5.2024-04-16.AuxInfo.qsh
26733 GZM5.2024-04-16.Quotes.qsh
3575 GZM6.2024-04-16.AuxInfo.qsh
6531 GZM6.2024-04-16.Quotes.qsh
45749 GZU4.2024-04-16.AuxInfo.qsh
2679 GZU4.2024-04-16.Deals.qsh
246284 GZU4.2024-04-16.Quotes.qsh
4282 GZU5.2024-04-16.AuxInfo.qsh
22402 GZU5.2024-04-16.Quotes.qsh
16317 GZZ4.2024-04-16.AuxInfo.qsh
325 GZZ4.2024-04-16.Deals.qsh
50957 GZZ4.2024-04-16.Quotes.qsh
4323 GZZ5.2024-04-16.AuxInfo.qsh
167 GZZ5.2024-04-16.Deals.qsh
17046 GZZ5.2024-04-16.Quotes.qsh
1510 HKDRUB_TOD.2024-04-16.AuxInfo.qsh
2621 HKDRUB_TOD.2024-04-16.Quotes.qsh
7447 HKDRUB_TOM.2024-04-16.AuxInfo.qsh
2193 HKDRUB_TOM.2024-04-16.Deals.qsh
18962 HKDRUB_TOM.2024-04-16.Quotes.qsh
66899 IMOEX_TQBR.2024-04-16.Deals.qsh
93316 KZTRUB_TOM.2024-04-16.AuxInfo.qsh
5640 KZTRUB_TOM.2024-04-16.Deals.qsh
276556 KZTRUB_TOM.2024-04-16.Quotes.qsh
854 LKH5.2024-04-16.AuxInfo.qsh
1450 LKH5.2024-04-16.Quotes.qsh
66011 LKM4.2024-04-16.AuxInfo.qsh
9835 LKM4.2024-04-16.Deals.qsh
615694 LKM4.2024-04-16.Quotes.qsh
116984 LKOH.2024-04-16.AuxInfo.qsh
94119 LKOH.2024-04-16.Deals.qsh
488700 LKOH.2024-04-16.Quotes.qsh
44226 LKU4.2024-04-16.AuxInfo.qsh
475 LKU4.2024-04-16.Deals.qsh
339786 LKU4.2024-04-16.Quotes.qsh
17700 LKZ4.2024-04-16.AuxInfo.qsh
172 LKZ4.2024-04-16.Deals.qsh
46038 LKZ4.2024-04-16.Quotes.qsh
24659 MEM4.2024-04-16.AuxInfo.qsh
3433 MEM4.2024-04-16.Deals.qsh
191003 MEM4.2024-04-16.Quotes.qsh
24668 MEU4.2024-04-16.AuxInfo.qsh
334 MEU4.2024-04-16.Deals.qsh
132871 MEU4.2024-04-16.Quotes.qsh
196163 MGNT.2024-04-16.AuxInfo.qsh
133558 MGNT.2024-04-16.Deals.qsh
832960 MGNT.2024-04-16.Quotes.qsh
3792 MMH5.2024-04-16.AuxInfo.qsh
180 MMH5.2024-04-16.Deals.qsh
7376 MMH5.2024-04-16.Quotes.qsh
2866 MMH6.2024-04-16.AuxInfo.qsh
170 MMH6.2024-04-16.Deals.qsh
5347 MMH6.2024-04-16.Quotes.qsh
1699 MMH7.2024-04-16.AuxInfo.qsh
2406 MMH7.2024-04-16.Quotes.qsh
120285 MMM4.2024-04-16.AuxInfo.qsh
40937 MMM4.2024-04-16.Deals.qsh
993206 MMM4.2024-04-16.Quotes.qsh
3337 MMM5.2024-04-16.AuxInfo.qsh
169 MMM5.2024-04-16.Deals.qsh
6853 MMM5.2024-04-16.Quotes.qsh
2766 MMM6.2024-04-16.AuxInfo.qsh
189 MMM6.2024-04-16.Deals.qsh
4700 MMM6.2024-04-16.Quotes.qsh
1630 MMM7.2024-04-16.AuxInfo.qsh
2181 MMM7.2024-04-16.Quotes.qsh
78433 MMU4.2024-04-16.AuxInfo.qsh
1357 MMU4.2024-04-16.Deals.qsh
414495 MMU4.2024-04-16.Quotes.qsh
2774 MMU5.2024-04-16.AuxInfo.qsh
173 MMU5.2024-04-16.Deals.qsh
5647 MMU5.2024-04-16.Quotes.qsh
1674 MMU6.2024-04-16.AuxInfo.qsh
169 MMU6.2024-04-16.Deals.qsh
2218 MMU6.2024-04-16.Quotes.qsh
6459 MMZ4.2024-04-16.AuxInfo.qsh
293 MMZ4.2024-04-16.Deals.qsh
14385 MMZ4.2024-04-16.Quotes.qsh
3727 MMZ5.2024-04-16.AuxInfo.qsh
7929 MMZ5.2024-04-16.Quotes.qsh
1922 MMZ6.2024-04-16.AuxInfo.qsh
169 MMZ6.2024-04-16.Deals.qsh
3363 MMZ6.2024-04-16.Quotes.qsh
1646 MMZ7.2024-04-16.AuxInfo.qsh
190 MMZ7.2024-04-16.Deals.qsh
2789 MMZ7.2024-04-16.Quotes.qsh
42856 MNM4.2024-04-16.AuxInfo.qsh
13350 MNM4.2024-04-16.Deals.qsh
243738 MNM4.2024-04-16.Quotes.qsh
31969 MNU4.2024-04-16.AuxInfo.qsh
609 MNU4.2024-04-16.Deals.qsh
161967 MNU4.2024-04-16.Quotes.qsh
1177 MNZ4.2024-04-16.AuxInfo.qsh
1592 MNZ4.2024-04-16.Quotes.qsh
135927 MOEX.2024-04-16.AuxInfo.qsh
85891 MOEX.2024-04-16.Deals.qsh
566213 MOEX.2024-04-16.Quotes.qsh
4811 MXH5.2024-04-16.AuxInfo.qsh
11291 MXH5.2024-04-16.Quotes.qsh
101983 MXM4.2024-04-16.AuxInfo.qsh
39633 MXM4.2024-04-16.Deals.qsh
608271 MXM4.2024-04-16.Quotes.qsh
32825 MXU4.2024-04-16.AuxInfo.qsh
1206 MXU4.2024-04-16.Deals.qsh
152149 MXU4.2024-04-16.Quotes.qsh
3953 MXZ4.2024-04-16.AuxInfo.qsh
7752 MXZ4.2024-04-16.Quotes.qsh
25667 NAH5.2024-04-16.AuxInfo.qsh
495 NAH5.2024-04-16.Deals.qsh
58782 NAH5.2024-04-16.Quotes.qsh
113999 NAM4.2024-04-16.AuxInfo.qsh
42375 NAM4.2024-04-16.Deals.qsh
1434653 NAM4.2024-04-16.Quotes.qsh
98684 NAU4.2024-04-16.AuxInfo.qsh
5700 NAU4.2024-04-16.Deals.qsh
439008 NAU4.2024-04-16.Quotes.qsh
36742 NAZ4.2024-04-16.AuxInfo.qsh
1311 NAZ4.2024-04-16.Deals.qsh
93036 NAZ4.2024-04-16.Quotes.qsh
504220 NGJ4.2024-04-16.AuxInfo.qsh
672969 NGJ4.2024-04-16.Deals.qsh
2078603 NGJ4.2024-04-16.Quotes.qsh
170543 NGK4.2024-04-16.AuxInfo.qsh
112137 NGK4.2024-04-16.Deals.qsh
734583 NGK4.2024-04-16.Quotes.qsh
59185 NGM4.2024-04-16.AuxInfo.qsh
21240 NGM4.2024-04-16.Deals.qsh
260227 NGM4.2024-04-16.Quotes.qsh
29420 NGN4.2024-04-16.AuxInfo.qsh
4498 NGN4.2024-04-16.Deals.qsh
129285 NGN4.2024-04-16.Quotes.qsh
23044 NGQ4.2024-04-16.AuxInfo.qsh
1953 NGQ4.2024-04-16.Deals.qsh
94107 NGQ4.2024-04-16.Quotes.qsh
5237 NGU4.2024-04-16.AuxInfo.qsh
827 NGU4.2024-04-16.Deals.qsh
10287 NGU4.2024-04-16.Quotes.qsh
21449 NKHP.2024-04-16.AuxInfo.qsh
9529 NKHP.2024-04-16.Deals.qsh
66921 NKHP.2024-04-16.Quotes.qsh
46717 NMTP.2024-04-16.AuxInfo.qsh
18626 NMTP.2024-04-16.Deals.qsh
130502 NMTP.2024-04-16.Quotes.qsh
56918 PHOR.2024-04-16.AuxInfo.qsh
46340 PHOR.2024-04-16.Deals.qsh
209388 PHOR.2024-04-16.Quotes.qsh
157916 PLZL.2024-04-16.AuxInfo.qsh
88967 PLZL.2024-04-16.Deals.qsh
840666 PLZL.2024-04-16.Quotes.qsh
26130 PRFN.2024-04-16.AuxInfo.qsh
4173 PRFN.2024-04-16.Deals.qsh
159882 PRFN.2024-04-16.Quotes.qsh
34008 PTM4.2024-04-16.AuxInfo.qsh
7391 PTM4.2024-04-16.Deals.qsh
141808 PTM4.2024-04-16.Quotes.qsh
23598 PTU4.2024-04-16.AuxInfo.qsh
1359 PTU4.2024-04-16.Deals.qsh
102318 PTU4.2024-04-16.Quotes.qsh
797 PTZ4.2024-04-16.AuxInfo.qsh
169 PTZ4.2024-04-16.Deals.qsh
1211 PTZ4.2024-04-16.Quotes.qsh
35173 PZM4.2024-04-16.AuxInfo.qsh
4776 PZM4.2024-04-16.Deals.qsh
507879 PZM4.2024-04-16.Quotes.qsh
10504 PZU4.2024-04-16.AuxInfo.qsh
348 PZU4.2024-04-16.Deals.qsh
431725 PZU4.2024-04-16.Quotes.qsh
2883 RIH5.2024-04-16.AuxInfo.qsh
7848 RIH5.2024-04-16.Quotes.qsh
484 RIH6.2024-04-16.AuxInfo.qsh
522 RIH6.2024-04-16.Quotes.qsh
152498 RIM4.2024-04-16.AuxInfo.qsh
86104 RIM4.2024-04-16.Deals.qsh
916060 RIM4.2024-04-16.Quotes.qsh
3639 RIM5.2024-04-16.AuxInfo.qsh
6775 RIM5.2024-04-16.Quotes.qsh
51865 RIU4.2024-04-16.AuxInfo.qsh
2471 RIU4.2024-04-16.Deals.qsh
204491 RIU4.2024-04-16.Quotes.qsh
1964 RIU5.2024-04-16.AuxInfo.qsh
3203 RIU5.2024-04-16.Quotes.qsh
4721 RIZ4.2024-04-16.AuxInfo.qsh
224 RIZ4.2024-04-16.Deals.qsh
25900 RIZ4.2024-04-16.Quotes.qsh
1832 RIZ5.2024-04-16.AuxInfo.qsh
2839 RIZ5.2024-04-16.Quotes.qsh
10307 RMH5.2024-04-16.AuxInfo.qsh
17651 RMH5.2024-04-16.Quotes.qsh
24764 RMM4.2024-04-16.AuxInfo.qsh
9893 RMM4.2024-04-16.Deals.qsh
96477 RMM4.2024-04-16.Quotes.qsh
9804 RMU4.2024-04-16.AuxInfo.qsh
475 RMU4.2024-04-16.Deals.qsh
26509 RMU4.2024-04-16.Quotes.qsh
4455 RMZ4.2024-04-16.AuxInfo.qsh
194 RMZ4.2024-04-16.Deals.qsh
7169 RMZ4.2024-04-16.Quotes.qsh
449387 RNFT.2024-04-16.AuxInfo.qsh
364527 RNFT.2024-04-16.Deals.qsh
1388917 RNFT.2024-04-16.Quotes.qsh
1366 RNH5.2024-04-16.AuxInfo.qsh
2545 RNH5.2024-04-16.Quotes.qsh
709 RNH6.2024-04-16.AuxInfo.qsh
1185 RNH6.2024-04-16.Quotes.qsh
51035 RNM4.2024-04-16.AuxInfo.qsh
9393 RNM4.2024-04-16.Deals.qsh
455430 RNM4.2024-04-16.Quotes.qsh
1345 RNM5.2024-04-16.AuxInfo.qsh
2489 RNM5.2024-04-16.Quotes.qsh
980 RNM6.2024-04-16.AuxInfo.qsh
1578 RNM6.2024-04-16.Quotes.qsh
6862 RNU4.2024-04-16.AuxInfo.qsh
321 RNU4.2024-04-16.Deals.qsh
130389 RNU4.2024-04-16.Quotes.qsh
1473 RNU5.2024-04-16.AuxInfo.qsh
2913 RNU5.2024-04-16.Quotes.qsh
1893 RNZ4.2024-04-16.AuxInfo.qsh
180 RNZ4.2024-04-16.Deals.qsh
4804 RNZ4.2024-04-16.Quotes.qsh
1298 RNZ5.2024-04-16.AuxInfo.qsh
2658 RNZ5.2024-04-16.Quotes.qsh
62431 ROLO.2024-04-16.AuxInfo.qsh
21757 ROLO.2024-04-16.Deals.qsh
305067 ROLO.2024-04-16.Quotes.qsh
207821 ROSN.2024-04-16.AuxInfo.qsh
229947 ROSN.2024-04-16.Deals.qsh
780175 ROSN.2024-04-16.Quotes.qsh
58873 RTSI.2024-04-16.Deals.qsh
353178 RUAL.2024-04-16.AuxInfo.qsh
316478 RUAL.2024-04-16.Deals.qsh
1357091 RUAL.2024-04-16.Quotes.qsh
221087 SBER.2024-04-16.AuxInfo.qsh
225110 SBER.2024-04-16.Deals.qsh
1257939 SBER.2024-04-16.Quotes.qsh
6347 SFH5.2024-04-16.AuxInfo.qsh
298 SFH5.2024-04-16.Deals.qsh
13228 SFH5.2024-04-16.Quotes.qsh
227856 SFM4.2024-04-16.AuxInfo.qsh
69138 SFM4.2024-04-16.Deals.qsh
2311563 SFM4.2024-04-16.Quotes.qsh
195061 SFU4.2024-04-16.AuxInfo.qsh
6981 SFU4.2024-04-16.Deals.qsh
1089281 SFU4.2024-04-16.Quotes.qsh
61710 SFZ4.2024-04-16.AuxInfo.qsh
1784 SFZ4.2024-04-16.Deals.qsh
179820 SFZ4.2024-04-16.Quotes.qsh
15076 SiH5.2024-04-16.AuxInfo.qsh
1892 SiH5.2024-04-16.Deals.qsh
71999 SiH5.2024-04-16.Quotes.qsh
1224 SiH6.2024-04-16.AuxInfo.qsh
166 SiH6.2024-04-16.Deals.qsh
2005 SiH6.2024-04-16.Quotes.qsh
358398 SiM4.2024-04-16.AuxInfo.qsh
373997 SiM4.2024-04-16.Deals.qsh
2178334 SiM4.2024-04-16.Quotes.qsh
7941 SiM5.2024-04-16.AuxInfo.qsh
236 SiM5.2024-04-16.Deals.qsh
23764 SiM5.2024-04-16.Quotes.qsh
155768 SiU4.2024-04-16.AuxInfo.qsh
16528 SiU4.2024-04-16.Deals.qsh
838573 SiU4.2024-04-16.Quotes.qsh
14010 SiU5.2024-04-16.AuxInfo.qsh
253 SiU5.2024-04-16.Deals.qsh
39793 SiU5.2024-04-16.Quotes.qsh
50610 SiZ4.2024-04-16.AuxInfo.qsh
3759 SiZ4.2024-04-16.Deals.qsh
442444 SiZ4.2024-04-16.Quotes.qsh
1691 SiZ5.2024-04-16.AuxInfo.qsh
167 SiZ5.2024-04-16.Deals.qsh
3684 SiZ5.2024-04-16.Quotes.qsh
81477 SLVRUB_TOM.2024-04-16.AuxInfo.qsh
16996 SLVRUB_TOM.2024-04-16.Deals.qsh
275440 SLVRUB_TOM.2024-04-16.Quotes.qsh
98523 SMLT.2024-04-16.AuxInfo.qsh
80708 SMLT.2024-04-16.Deals.qsh
375024 SMLT.2024-04-16.Quotes.qsh
62465 SPM4.2024-04-16.AuxInfo.qsh
7207 SPM4.2024-04-16.Deals.qsh
487957 SPM4.2024-04-16.Quotes.qsh
22136 SPU4.2024-04-16.AuxInfo.qsh
592 SPU4.2024-04-16.Deals.qsh
161278 SPU4.2024-04-16.Quotes.qsh
16064 SRH5.2024-04-16.AuxInfo.qsh
582 SRH5.2024-04-16.Deals.qsh
52944 SRH5.2024-04-16.Quotes.qsh
150511 SRM4.2024-04-16.AuxInfo.qsh
88385 SRM4.2024-04-16.Deals.qsh
954519 SRM4.2024-04-16.Quotes.qsh
61027 SRU4.2024-04-16.AuxInfo.qsh
5200 SRU4.2024-04-16.Deals.qsh
281785 SRU4.2024-04-16.Quotes.qsh
18930 SRZ4.2024-04-16.AuxInfo.qsh
624 SRZ4.2024-04-16.Deals.qsh
53196 SRZ4.2024-04-16.Quotes.qsh
33755 SVAV.2024-04-16.AuxInfo.qsh
16943 SVAV.2024-04-16.Deals.qsh
99227 SVAV.2024-04-16.Quotes.qsh
91339 SVH5.2024-04-16.AuxInfo.qsh
401 SVH5.2024-04-16.Deals.qsh
303161 SVH5.2024-04-16.Quotes.qsh
219085 SVM4.2024-04-16.AuxInfo.qsh
143791 SVM4.2024-04-16.Deals.qsh
812559 SVM4.2024-04-16.Quotes.qsh
88330 SVU4.2024-04-16.AuxInfo.qsh
11084 SVU4.2024-04-16.Deals.qsh
407967 SVU4.2024-04-16.Quotes.qsh
28442 SVZ4.2024-04-16.AuxInfo.qsh
903 SVZ4.2024-04-16.Deals.qsh
91269 SVZ4.2024-04-16.Quotes.qsh
167963 TATN.2024-04-16.AuxInfo.qsh
161447 TATN.2024-04-16.Deals.qsh
649242 TATN.2024-04-16.Quotes.qsh
201146 TCSG.2024-04-16.AuxInfo.qsh
193555 TCSG.2024-04-16.Deals.qsh
673193 TCSG.2024-04-16.Quotes.qsh
15653 TNM4.2024-04-16.AuxInfo.qsh
6808 TNM4.2024-04-16.Deals.qsh
50008 TNM4.2024-04-16.Quotes.qsh
11147 TNU4.2024-04-16.AuxInfo.qsh
762 TNU4.2024-04-16.Deals.qsh
29546 TNU4.2024-04-16.Quotes.qsh
161084 TRMK.2024-04-16.AuxInfo.qsh
93765 TRMK.2024-04-16.Deals.qsh
648255 TRMK.2024-04-16.Quotes.qsh
95802 TRNFP.2024-04-16.AuxInfo.qsh
66458 TRNFP.2024-04-16.Deals.qsh
274150 TRNFP.2024-04-16.Quotes.qsh
927 TRYRUB_TOD.2024-04-16.AuxInfo.qsh
198 TRYRUB_TOD.2024-04-16.Deals.qsh
2696 TRYRUB_TOD.2024-04-16.Quotes.qsh
10462 TRYRUB_TOM.2024-04-16.AuxInfo.qsh
4133 TRYRUB_TOM.2024-04-16.Deals.qsh
22652 TRYRUB_TOM.2024-04-16.Quotes.qsh
41220 TTM4.2024-04-16.AuxInfo.qsh
5579 TTM4.2024-04-16.Deals.qsh
424538 TTM4.2024-04-16.Quotes.qsh
5666 TTU4.2024-04-16.AuxInfo.qsh
259 TTU4.2024-04-16.Deals.qsh
198530 TTU4.2024-04-16.Quotes.qsh
696 TTZ4.2024-04-16.AuxInfo.qsh
7153 TTZ4.2024-04-16.Quotes.qsh
318 UCH5.2024-04-16.AuxInfo.qsh
323 UCH5.2024-04-16.Quotes.qsh
35563 UCM4.2024-04-16.AuxInfo.qsh
4128 UCM4.2024-04-16.Deals.qsh
162262 UCM4.2024-04-16.Quotes.qsh
368 UCU4.2024-04-16.AuxInfo.qsh
481 UCU4.2024-04-16.Quotes.qsh
645 UCZ4.2024-04-16.AuxInfo.qsh
916 UCZ4.2024-04-16.Quotes.qsh
98093 USD000000TOD.2024-04-16.AuxInfo.qsh
26511 USD000000TOD.2024-04-16.Deals.qsh
751087 USD000000TOD.2024-04-16.Quotes.qsh
138566 USD000UTSTOM.2024-04-16.AuxInfo.qsh
60557 USD000UTSTOM.2024-04-16.Deals.qsh
1125962 USD000UTSTOM.2024-04-16.Quotes.qsh
85026 USDCNY_TOM.2024-04-16.AuxInfo.qsh
18376 USDCNY_TOM.2024-04-16.Deals.qsh
741921 USDCNY_TOM.2024-04-16.Quotes.qsh
1516 USDKZT_TOM.2024-04-16.AuxInfo.qsh
1624 USDKZT_TOM.2024-04-16.Deals.qsh
12067 USDKZT_TOM.2024-04-16.Quotes.qsh
597 UZSRUB_TOM.2024-04-16.AuxInfo.qsh
179 UZSRUB_TOM.2024-04-16.Deals.qsh
2202 UZSRUB_TOM.2024-04-16.Quotes.qsh
85486 VBM4.2024-04-16.AuxInfo.qsh
31800 VBM4.2024-04-16.Deals.qsh
316831 VBM4.2024-04-16.Quotes.qsh
15542 VBU4.2024-04-16.AuxInfo.qsh
2174 VBU4.2024-04-16.Deals.qsh
46563 VBU4.2024-04-16.Quotes.qsh
101947 VKCO.2024-04-16.AuxInfo.qsh
86975 VKCO.2024-04-16.Deals.qsh
302377 VKCO.2024-04-16.Quotes.qsh
209776 VTBR.2024-04-16.AuxInfo.qsh
241944 VTBR.2024-04-16.Deals.qsh
732772 VTBR.2024-04-16.Quotes.qsh
133296 YNDX.2024-04-16.AuxInfo.qsh
64344 YNDX.2024-04-16.Deals.qsh
621095 YNDX.2024-04-16.Quotes.qsh
50499 YNM4.2024-04-16.AuxInfo.qsh
8839 YNM4.2024-04-16.Deals.qsh
448999 YNM4.2024-04-16.Quotes.qsh