erinrv.qscalp.ru - /2024-03-22/
[To Parent Directory]
177510 AGRO.2024-03-22.AuxInfo.qsh
65230 AGRO.2024-03-22.Deals.qsh
952530 AGRO.2024-03-22.Quotes.qsh
164 ALH4.2024-03-22.AuxInfo.qsh
60532 ALM4.2024-03-22.AuxInfo.qsh
13345 ALM4.2024-03-22.Deals.qsh
328127 ALM4.2024-03-22.Quotes.qsh
194719 ALRS.2024-03-22.AuxInfo.qsh
139103 ALRS.2024-03-22.Deals.qsh
777925 ALRS.2024-03-22.Quotes.qsh
32639 ALU4.2024-03-22.AuxInfo.qsh
413 ALU4.2024-03-22.Deals.qsh
138557 ALU4.2024-03-22.Quotes.qsh
1289 ALZ4.2024-03-22.AuxInfo.qsh
1743 ALZ4.2024-03-22.Quotes.qsh
1453 AMDRUB_TOM.2024-03-22.AuxInfo.qsh
914 AMDRUB_TOM.2024-03-22.Deals.qsh
5710 AMDRUB_TOM.2024-03-22.Quotes.qsh
23448 AMEZ.2024-03-22.AuxInfo.qsh
3634 AMEZ.2024-03-22.Deals.qsh
141327 AMEZ.2024-03-22.Quotes.qsh
1693 BRF5.2024-03-22.AuxInfo.qsh
2961 BRF5.2024-03-22.Quotes.qsh
1707 BRG5.2024-03-22.AuxInfo.qsh
168 BRG5.2024-03-22.Deals.qsh
2565 BRG5.2024-03-22.Quotes.qsh
2739 BRH5.2024-03-22.AuxInfo.qsh
4239 BRH5.2024-03-22.Quotes.qsh
268362 BRJ4.2024-03-22.AuxInfo.qsh
144070 BRJ4.2024-03-22.Deals.qsh
1358428 BRJ4.2024-03-22.Quotes.qsh
173115 BRK4.2024-03-22.AuxInfo.qsh
27664 BRK4.2024-03-22.Deals.qsh
879712 BRK4.2024-03-22.Quotes.qsh
51307 BRM4.2024-03-22.AuxInfo.qsh
2743 BRM4.2024-03-22.Deals.qsh
265441 BRM4.2024-03-22.Quotes.qsh
24774 BRN4.2024-03-22.AuxInfo.qsh
794 BRN4.2024-03-22.Deals.qsh
111974 BRN4.2024-03-22.Quotes.qsh
16731 BRQ4.2024-03-22.AuxInfo.qsh
599 BRQ4.2024-03-22.Deals.qsh
77932 BRQ4.2024-03-22.Quotes.qsh
8221 BRU4.2024-03-22.AuxInfo.qsh
288 BRU4.2024-03-22.Deals.qsh
27724 BRU4.2024-03-22.Quotes.qsh
11937 BRV4.2024-03-22.AuxInfo.qsh
252 BRV4.2024-03-22.Deals.qsh
29286 BRV4.2024-03-22.Quotes.qsh
6328 BRX4.2024-03-22.AuxInfo.qsh
10363 BRX4.2024-03-22.Quotes.qsh
6403 BRZ4.2024-03-22.AuxInfo.qsh
175 BRZ4.2024-03-22.Deals.qsh
12126 BRZ4.2024-03-22.Quotes.qsh
1818 BYNRUB_TOD.2024-03-22.AuxInfo.qsh
403 BYNRUB_TOD.2024-03-22.Deals.qsh
42041 BYNRUB_TOD.2024-03-22.Quotes.qsh
3404 BYNRUB_TOM.2024-03-22.AuxInfo.qsh
1734 BYNRUB_TOM.2024-03-22.Deals.qsh
54789 BYNRUB_TOM.2024-03-22.Quotes.qsh
239702 CNY000000TOD.2024-03-22.AuxInfo.qsh
64191 CNY000000TOD.2024-03-22.Deals.qsh
1105164 CNY000000TOD.2024-03-22.Quotes.qsh
325041 CNYRUB_TOM.2024-03-22.AuxInfo.qsh
227625 CNYRUB_TOM.2024-03-22.Deals.qsh
1706712 CNYRUB_TOM.2024-03-22.Quotes.qsh
16798 CNYRUBTODTOM.2024-03-22.AuxInfo.qsh
24325 CNYRUBTODTOM.2024-03-22.Deals.qsh
104975 CNYRUBTODTOM.2024-03-22.Quotes.qsh
16418 CRH5.2024-03-22.AuxInfo.qsh
334 CRH5.2024-03-22.Deals.qsh
34948 CRH5.2024-03-22.Quotes.qsh
387178 CRM4.2024-03-22.AuxInfo.qsh
253105 CRM4.2024-03-22.Deals.qsh
1711918 CRM4.2024-03-22.Quotes.qsh
4980 CRM5.2024-03-22.AuxInfo.qsh
222 CRM5.2024-03-22.Deals.qsh
8547 CRM5.2024-03-22.Quotes.qsh
64418 CRU4.2024-03-22.AuxInfo.qsh
6991 CRU4.2024-03-22.Deals.qsh
261551 CRU4.2024-03-22.Quotes.qsh
5412 CRU5.2024-03-22.AuxInfo.qsh
229 CRU5.2024-03-22.Deals.qsh
8567 CRU5.2024-03-22.Quotes.qsh
32639 CRZ4.2024-03-22.AuxInfo.qsh
1173 CRZ4.2024-03-22.Deals.qsh
135552 CRZ4.2024-03-22.Quotes.qsh
62899 EDM4.2024-03-22.AuxInfo.qsh
34650 EDM4.2024-03-22.Deals.qsh
463527 EDM4.2024-03-22.Quotes.qsh
14055 EDU4.2024-03-22.AuxInfo.qsh
3597 EDU4.2024-03-22.Deals.qsh
46903 EDU4.2024-03-22.Quotes.qsh
711 EDZ4.2024-03-22.AuxInfo.qsh
1115 EDZ4.2024-03-22.Quotes.qsh
2169 EuH5.2024-03-22.AuxInfo.qsh
4896 EuH5.2024-03-22.Quotes.qsh
240523 EuM4.2024-03-22.AuxInfo.qsh
93258 EuM4.2024-03-22.Deals.qsh
3120647 EuM4.2024-03-22.Quotes.qsh
1200 EuM5.2024-03-22.AuxInfo.qsh
2215 EuM5.2024-03-22.Quotes.qsh
7181 EUR000TODTOM.2024-03-22.AuxInfo.qsh
4052 EUR000TODTOM.2024-03-22.Deals.qsh
26055 EUR000TODTOM.2024-03-22.Quotes.qsh
206634 EUR_RUB__TOD.2024-03-22.AuxInfo.qsh
23447 EUR_RUB__TOD.2024-03-22.Deals.qsh
1530966 EUR_RUB__TOD.2024-03-22.Quotes.qsh
337509 EUR_RUB__TOM.2024-03-22.AuxInfo.qsh
61478 EUR_RUB__TOM.2024-03-22.Deals.qsh
2937650 EUR_RUB__TOM.2024-03-22.Quotes.qsh
41526 EURUSD000TOM.2024-03-22.AuxInfo.qsh
8680 EURUSD000TOM.2024-03-22.Deals.qsh
840558 EURUSD000TOM.2024-03-22.Quotes.qsh
169958 EuU4.2024-03-22.AuxInfo.qsh
8835 EuU4.2024-03-22.Deals.qsh
1100137 EuU4.2024-03-22.Quotes.qsh
217 EuU5.2024-03-22.AuxInfo.qsh
241 EuU5.2024-03-22.Quotes.qsh
21914 EuZ4.2024-03-22.AuxInfo.qsh
239 EuZ4.2024-03-22.Deals.qsh
68967 EuZ4.2024-03-22.Quotes.qsh
397512 FESH.2024-03-22.AuxInfo.qsh
306825 FESH.2024-03-22.Deals.qsh
1814866 FESH.2024-03-22.Quotes.qsh
250028 FLOT.2024-03-22.AuxInfo.qsh
189715 FLOT.2024-03-22.Deals.qsh
1020201 FLOT.2024-03-22.Quotes.qsh
279152 GAZP.2024-03-22.AuxInfo.qsh
280558 GAZP.2024-03-22.Deals.qsh
1036031 GAZP.2024-03-22.Quotes.qsh
18107 GDH4.2024-03-22.AuxInfo.qsh
3266 GDH4.2024-03-22.Deals.qsh
64331 GDH4.2024-03-22.Quotes.qsh
28872 GDH5.2024-03-22.AuxInfo.qsh
396 GDH5.2024-03-22.Deals.qsh
71335 GDH5.2024-03-22.Quotes.qsh
257418 GDM4.2024-03-22.AuxInfo.qsh
197840 GDM4.2024-03-22.Deals.qsh
1361168 GDM4.2024-03-22.Quotes.qsh
69062 GDU4.2024-03-22.AuxInfo.qsh
5306 GDU4.2024-03-22.Deals.qsh
321424 GDU4.2024-03-22.Quotes.qsh
25299 GDZ4.2024-03-22.AuxInfo.qsh
1102 GDZ4.2024-03-22.Deals.qsh
65122 GDZ4.2024-03-22.Quotes.qsh
164 GKH4.2024-03-22.AuxInfo.qsh
54376 GKM4.2024-03-22.AuxInfo.qsh
24815 GKM4.2024-03-22.Deals.qsh
369199 GKM4.2024-03-22.Quotes.qsh
21698 GLDRUB_TOM.2024-03-22.AuxInfo.qsh
15733 GLDRUB_TOM.2024-03-22.Deals.qsh
55001 GLDRUB_TOM.2024-03-22.Quotes.qsh
100240 GMKN.2024-03-22.AuxInfo.qsh
90956 GMKN.2024-03-22.Deals.qsh
389416 GMKN.2024-03-22.Quotes.qsh
115056 GTRK.2024-03-22.AuxInfo.qsh
54042 GTRK.2024-03-22.Deals.qsh
524714 GTRK.2024-03-22.Quotes.qsh
164 GZH4.2024-03-22.AuxInfo.qsh
8764 GZH5.2024-03-22.AuxInfo.qsh
273 GZH5.2024-03-22.Deals.qsh
36875 GZH5.2024-03-22.Quotes.qsh
7203 GZH6.2024-03-22.AuxInfo.qsh
27812 GZH6.2024-03-22.Quotes.qsh
85333 GZM4.2024-03-22.AuxInfo.qsh
46752 GZM4.2024-03-22.Deals.qsh
473010 GZM4.2024-03-22.Quotes.qsh
7828 GZM5.2024-03-22.AuxInfo.qsh
299 GZM5.2024-03-22.Deals.qsh
26468 GZM5.2024-03-22.Quotes.qsh
7144 GZM6.2024-03-22.AuxInfo.qsh
191 GZM6.2024-03-22.Deals.qsh
25749 GZM6.2024-03-22.Quotes.qsh
27904 GZU4.2024-03-22.AuxInfo.qsh
2478 GZU4.2024-03-22.Deals.qsh
167864 GZU4.2024-03-22.Quotes.qsh
5999 GZU5.2024-03-22.AuxInfo.qsh
192 GZU5.2024-03-22.Deals.qsh
21735 GZU5.2024-03-22.Quotes.qsh
23812 GZZ4.2024-03-22.AuxInfo.qsh
535 GZZ4.2024-03-22.Deals.qsh
82610 GZZ4.2024-03-22.Quotes.qsh
10084 GZZ5.2024-03-22.AuxInfo.qsh
246 GZZ5.2024-03-22.Deals.qsh
30815 GZZ5.2024-03-22.Quotes.qsh
1278 HKDRUB_TOD.2024-03-22.AuxInfo.qsh
193 HKDRUB_TOD.2024-03-22.Deals.qsh
2477 HKDRUB_TOD.2024-03-22.Quotes.qsh
6042 HKDRUB_TOM.2024-03-22.AuxInfo.qsh
1924 HKDRUB_TOM.2024-03-22.Deals.qsh
13207 HKDRUB_TOM.2024-03-22.Quotes.qsh
69722 IMOEX_TQBR.2024-03-22.Deals.qsh
177625 KZTRUB_TOM.2024-03-22.AuxInfo.qsh
4286 KZTRUB_TOM.2024-03-22.Deals.qsh
438147 KZTRUB_TOM.2024-03-22.Quotes.qsh
165 LKH4.2024-03-22.AuxInfo.qsh
2103 LKH5.2024-03-22.AuxInfo.qsh
3533 LKH5.2024-03-22.Quotes.qsh
102101 LKM4.2024-03-22.AuxInfo.qsh
53013 LKM4.2024-03-22.Deals.qsh
1029393 LKM4.2024-03-22.Quotes.qsh
350426 LKOH.2024-03-22.AuxInfo.qsh
489257 LKOH.2024-03-22.Deals.qsh
1489356 LKOH.2024-03-22.Quotes.qsh
55766 LKU4.2024-03-22.AuxInfo.qsh
3095 LKU4.2024-03-22.Deals.qsh
504706 LKU4.2024-03-22.Quotes.qsh
20816 LKZ4.2024-03-22.AuxInfo.qsh
240 LKZ4.2024-03-22.Deals.qsh
57390 LKZ4.2024-03-22.Quotes.qsh
165 MEH4.2024-03-22.AuxInfo.qsh
38987 MEM4.2024-03-22.AuxInfo.qsh
10653 MEM4.2024-03-22.Deals.qsh
267654 MEM4.2024-03-22.Quotes.qsh
22059 MEU4.2024-03-22.AuxInfo.qsh
492 MEU4.2024-03-22.Deals.qsh
154150 MEU4.2024-03-22.Quotes.qsh
210442 MGNT.2024-03-22.AuxInfo.qsh
131515 MGNT.2024-03-22.Deals.qsh
915844 MGNT.2024-03-22.Quotes.qsh
7531 MMH5.2024-03-22.AuxInfo.qsh
392 MMH5.2024-03-22.Deals.qsh
12172 MMH5.2024-03-22.Quotes.qsh
912 MMH6.2024-03-22.AuxInfo.qsh
1475 MMH6.2024-03-22.Quotes.qsh
444 MMH7.2024-03-22.AuxInfo.qsh
565 MMH7.2024-03-22.Quotes.qsh
185816 MMM4.2024-03-22.AuxInfo.qsh
89491 MMM4.2024-03-22.Deals.qsh
1516549 MMM4.2024-03-22.Quotes.qsh
1752 MMM5.2024-03-22.AuxInfo.qsh
226 MMM5.2024-03-22.Deals.qsh
3629 MMM5.2024-03-22.Quotes.qsh
1005 MMM6.2024-03-22.AuxInfo.qsh
1722 MMM6.2024-03-22.Quotes.qsh
408 MMM7.2024-03-22.AuxInfo.qsh
477 MMM7.2024-03-22.Quotes.qsh
111642 MMU4.2024-03-22.AuxInfo.qsh
3997 MMU4.2024-03-22.Deals.qsh
709205 MMU4.2024-03-22.Quotes.qsh
1217 MMU5.2024-03-22.AuxInfo.qsh
240 MMU5.2024-03-22.Deals.qsh
2353 MMU5.2024-03-22.Quotes.qsh
673 MMU6.2024-03-22.AuxInfo.qsh
168 MMU6.2024-03-22.Deals.qsh
1068 MMU6.2024-03-22.Quotes.qsh
6418 MMZ4.2024-03-22.AuxInfo.qsh
762 MMZ4.2024-03-22.Deals.qsh
15681 MMZ4.2024-03-22.Quotes.qsh
3966 MMZ5.2024-03-22.AuxInfo.qsh
7064 MMZ5.2024-03-22.Quotes.qsh
514 MMZ6.2024-03-22.AuxInfo.qsh
736 MMZ6.2024-03-22.Quotes.qsh
2684 MMZ7.2024-03-22.AuxInfo.qsh
187 MMZ7.2024-03-22.Deals.qsh
3660 MMZ7.2024-03-22.Quotes.qsh
164 MNH4.2024-03-22.AuxInfo.qsh
38504 MNM4.2024-03-22.AuxInfo.qsh
15444 MNM4.2024-03-22.Deals.qsh
342543 MNM4.2024-03-22.Quotes.qsh
44955 MNU4.2024-03-22.AuxInfo.qsh
460 MNU4.2024-03-22.Deals.qsh
169212 MNU4.2024-03-22.Quotes.qsh
1325 MNZ4.2024-03-22.AuxInfo.qsh
1780 MNZ4.2024-03-22.Quotes.qsh
231346 MOEX.2024-03-22.AuxInfo.qsh
185686 MOEX.2024-03-22.Deals.qsh
1072214 MOEX.2024-03-22.Quotes.qsh
13560 MXH5.2024-03-22.AuxInfo.qsh
166 MXH5.2024-03-22.Deals.qsh
31290 MXH5.2024-03-22.Quotes.qsh
152267 MXM4.2024-03-22.AuxInfo.qsh
89113 MXM4.2024-03-22.Deals.qsh
981033 MXM4.2024-03-22.Quotes.qsh
81831 MXU4.2024-03-22.AuxInfo.qsh
1635 MXU4.2024-03-22.Deals.qsh
400055 MXU4.2024-03-22.Quotes.qsh
14659 MXZ4.2024-03-22.AuxInfo.qsh
346 MXZ4.2024-03-22.Deals.qsh
33572 MXZ4.2024-03-22.Quotes.qsh
2632 NAH5.2024-03-22.AuxInfo.qsh
166 NAH5.2024-03-22.Deals.qsh
4805 NAH5.2024-03-22.Quotes.qsh
86770 NAM4.2024-03-22.AuxInfo.qsh
26944 NAM4.2024-03-22.Deals.qsh
730729 NAM4.2024-03-22.Quotes.qsh
81218 NAU4.2024-03-22.AuxInfo.qsh
2768 NAU4.2024-03-22.Deals.qsh
292791 NAU4.2024-03-22.Quotes.qsh
17089 NAZ4.2024-03-22.AuxInfo.qsh
506 NAZ4.2024-03-22.Deals.qsh
44984 NAZ4.2024-03-22.Quotes.qsh
354279 NGH4.2024-03-22.AuxInfo.qsh
323675 NGH4.2024-03-22.Deals.qsh
1461573 NGH4.2024-03-22.Quotes.qsh
194763 NGJ4.2024-03-22.AuxInfo.qsh
130206 NGJ4.2024-03-22.Deals.qsh
875539 NGJ4.2024-03-22.Quotes.qsh
45907 NGK4.2024-03-22.AuxInfo.qsh
11952 NGK4.2024-03-22.Deals.qsh
176478 NGK4.2024-03-22.Quotes.qsh
22285 NGM4.2024-03-22.AuxInfo.qsh
4193 NGM4.2024-03-22.Deals.qsh
88899 NGM4.2024-03-22.Quotes.qsh
8678 NGN4.2024-03-22.AuxInfo.qsh
847 NGN4.2024-03-22.Deals.qsh
39413 NGN4.2024-03-22.Quotes.qsh
2774 NGQ4.2024-03-22.AuxInfo.qsh
399 NGQ4.2024-03-22.Deals.qsh
4932 NGQ4.2024-03-22.Quotes.qsh
647 NGU4.2024-03-22.AuxInfo.qsh
232 NGU4.2024-03-22.Deals.qsh
1013 NGU4.2024-03-22.Quotes.qsh
13137 NKHP.2024-03-22.AuxInfo.qsh
2258 NKHP.2024-03-22.Deals.qsh
46130 NKHP.2024-03-22.Quotes.qsh
107807 NMTP.2024-03-22.AuxInfo.qsh
63083 NMTP.2024-03-22.Deals.qsh
363226 NMTP.2024-03-22.Quotes.qsh
67759 PHOR.2024-03-22.AuxInfo.qsh
43414 PHOR.2024-03-22.Deals.qsh
304911 PHOR.2024-03-22.Quotes.qsh
163719 PLZL.2024-03-22.AuxInfo.qsh
105719 PLZL.2024-03-22.Deals.qsh
1001218 PLZL.2024-03-22.Quotes.qsh
25222 PRFN.2024-03-22.AuxInfo.qsh
3929 PRFN.2024-03-22.Deals.qsh
161679 PRFN.2024-03-22.Quotes.qsh
2615 PTH4.2024-03-22.AuxInfo.qsh
1538 PTH4.2024-03-22.Deals.qsh
30648 PTH4.2024-03-22.Quotes.qsh
27629 PTM4.2024-03-22.AuxInfo.qsh
10063 PTM4.2024-03-22.Deals.qsh
92920 PTM4.2024-03-22.Quotes.qsh
14388 PTU4.2024-03-22.AuxInfo.qsh
547 PTU4.2024-03-22.Deals.qsh
67272 PTU4.2024-03-22.Quotes.qsh
741 PTZ4.2024-03-22.AuxInfo.qsh
221 PTZ4.2024-03-22.Deals.qsh
1544 PTZ4.2024-03-22.Quotes.qsh
165 PZH4.2024-03-22.AuxInfo.qsh
43056 PZM4.2024-03-22.AuxInfo.qsh
6154 PZM4.2024-03-22.Deals.qsh
575214 PZM4.2024-03-22.Quotes.qsh
12777 PZU4.2024-03-22.AuxInfo.qsh
255 PZU4.2024-03-22.Deals.qsh
386724 PZU4.2024-03-22.Quotes.qsh
3625 RIH5.2024-03-22.AuxInfo.qsh
210 RIH5.2024-03-22.Deals.qsh
12756 RIH5.2024-03-22.Quotes.qsh
2245 RIH6.2024-03-22.AuxInfo.qsh
6313 RIH6.2024-03-22.Quotes.qsh
200662 RIM4.2024-03-22.AuxInfo.qsh
144115 RIM4.2024-03-22.Deals.qsh
1291279 RIM4.2024-03-22.Quotes.qsh
3811 RIM5.2024-03-22.AuxInfo.qsh
268 RIM5.2024-03-22.Deals.qsh
7491 RIM5.2024-03-22.Quotes.qsh
26211 RIU4.2024-03-22.AuxInfo.qsh
1788 RIU4.2024-03-22.Deals.qsh
217153 RIU4.2024-03-22.Quotes.qsh
2203 RIU5.2024-03-22.AuxInfo.qsh
4016 RIU5.2024-03-22.Quotes.qsh
6020 RIZ4.2024-03-22.AuxInfo.qsh
239 RIZ4.2024-03-22.Deals.qsh
38538 RIZ4.2024-03-22.Quotes.qsh
2053 RIZ5.2024-03-22.AuxInfo.qsh
3061 RIZ5.2024-03-22.Quotes.qsh
6125 RMH5.2024-03-22.AuxInfo.qsh
10817 RMH5.2024-03-22.Quotes.qsh
42000 RMM4.2024-03-22.AuxInfo.qsh
22589 RMM4.2024-03-22.Deals.qsh
160671 RMM4.2024-03-22.Quotes.qsh
15013 RMU4.2024-03-22.AuxInfo.qsh
917 RMU4.2024-03-22.Deals.qsh
43484 RMU4.2024-03-22.Quotes.qsh
6848 RMZ4.2024-03-22.AuxInfo.qsh
232 RMZ4.2024-03-22.Deals.qsh
13195 RMZ4.2024-03-22.Quotes.qsh
205853 RNFT.2024-03-22.AuxInfo.qsh
158340 RNFT.2024-03-22.Deals.qsh
562164 RNFT.2024-03-22.Quotes.qsh
165 RNH4.2024-03-22.AuxInfo.qsh
2370 RNH5.2024-03-22.AuxInfo.qsh
197 RNH5.2024-03-22.Deals.qsh
4642 RNH5.2024-03-22.Quotes.qsh
1675 RNH6.2024-03-22.AuxInfo.qsh
3190 RNH6.2024-03-22.Quotes.qsh
54738 RNM4.2024-03-22.AuxInfo.qsh
15611 RNM4.2024-03-22.Deals.qsh
575238 RNM4.2024-03-22.Quotes.qsh
1712 RNM5.2024-03-22.AuxInfo.qsh
3004 RNM5.2024-03-22.Quotes.qsh
1766 RNM6.2024-03-22.AuxInfo.qsh
206 RNM6.2024-03-22.Deals.qsh
2989 RNM6.2024-03-22.Quotes.qsh
8365 RNU4.2024-03-22.AuxInfo.qsh
349 RNU4.2024-03-22.Deals.qsh
123274 RNU4.2024-03-22.Quotes.qsh
3483 RNU5.2024-03-22.AuxInfo.qsh
7006 RNU5.2024-03-22.Quotes.qsh
2794 RNZ4.2024-03-22.AuxInfo.qsh
198 RNZ4.2024-03-22.Deals.qsh
5487 RNZ4.2024-03-22.Quotes.qsh
1778 RNZ5.2024-03-22.AuxInfo.qsh
3310 RNZ5.2024-03-22.Quotes.qsh
55639 ROLO.2024-03-22.AuxInfo.qsh
8613 ROLO.2024-03-22.Deals.qsh
284876 ROLO.2024-03-22.Quotes.qsh
378940 ROSN.2024-03-22.AuxInfo.qsh
415144 ROSN.2024-03-22.Deals.qsh
1450205 ROSN.2024-03-22.Quotes.qsh
64551 RTSI.2024-03-22.Deals.qsh
131412 RUAL.2024-03-22.AuxInfo.qsh
74391 RUAL.2024-03-22.Deals.qsh
442455 RUAL.2024-03-22.Quotes.qsh
341604 SBER.2024-03-22.AuxInfo.qsh
390774 SBER.2024-03-22.Deals.qsh
1831666 SBER.2024-03-22.Quotes.qsh
3215 SFH5.2024-03-22.AuxInfo.qsh
359 SFH5.2024-03-22.Deals.qsh
6320 SFH5.2024-03-22.Quotes.qsh
103049 SFM4.2024-03-22.AuxInfo.qsh
33137 SFM4.2024-03-22.Deals.qsh
705143 SFM4.2024-03-22.Quotes.qsh
70117 SFU4.2024-03-22.AuxInfo.qsh
2875 SFU4.2024-03-22.Deals.qsh
321388 SFU4.2024-03-22.Quotes.qsh
16751 SFZ4.2024-03-22.AuxInfo.qsh
390 SFZ4.2024-03-22.Deals.qsh
39747 SFZ4.2024-03-22.Quotes.qsh
36490 SiH5.2024-03-22.AuxInfo.qsh
494 SiH5.2024-03-22.Deals.qsh
178277 SiH5.2024-03-22.Quotes.qsh
1387 SiH6.2024-03-22.AuxInfo.qsh
4790 SiH6.2024-03-22.Quotes.qsh
454289 SiM4.2024-03-22.AuxInfo.qsh
587748 SiM4.2024-03-22.Deals.qsh
2950507 SiM4.2024-03-22.Quotes.qsh
14475 SiM5.2024-03-22.AuxInfo.qsh
311 SiM5.2024-03-22.Deals.qsh
62099 SiM5.2024-03-22.Quotes.qsh
206772 SiU4.2024-03-22.AuxInfo.qsh
14977 SiU4.2024-03-22.Deals.qsh
1219323 SiU4.2024-03-22.Quotes.qsh
20095 SiU5.2024-03-22.AuxInfo.qsh
283 SiU5.2024-03-22.Deals.qsh
68351 SiU5.2024-03-22.Quotes.qsh
45479 SiZ4.2024-03-22.AuxInfo.qsh
3146 SiZ4.2024-03-22.Deals.qsh
660548 SiZ4.2024-03-22.Quotes.qsh
4964 SiZ5.2024-03-22.AuxInfo.qsh
350 SiZ5.2024-03-22.Deals.qsh
13166 SiZ5.2024-03-22.Quotes.qsh
24367 SLVRUB_TOM.2024-03-22.AuxInfo.qsh
4004 SLVRUB_TOM.2024-03-22.Deals.qsh
65551 SLVRUB_TOM.2024-03-22.Quotes.qsh
100766 SMLT.2024-03-22.AuxInfo.qsh
49626 SMLT.2024-03-22.Deals.qsh
412744 SMLT.2024-03-22.Quotes.qsh
165 SPH4.2024-03-22.AuxInfo.qsh
65107 SPM4.2024-03-22.AuxInfo.qsh
13406 SPM4.2024-03-22.Deals.qsh
623082 SPM4.2024-03-22.Quotes.qsh
47441 SPU4.2024-03-22.AuxInfo.qsh
1300 SPU4.2024-03-22.Deals.qsh
260278 SPU4.2024-03-22.Quotes.qsh
165 SRH4.2024-03-22.AuxInfo.qsh
13141 SRH5.2024-03-22.AuxInfo.qsh
436 SRH5.2024-03-22.Deals.qsh
27328 SRH5.2024-03-22.Quotes.qsh
185341 SRM4.2024-03-22.AuxInfo.qsh
129952 SRM4.2024-03-22.Deals.qsh
1451307 SRM4.2024-03-22.Quotes.qsh
80547 SRU4.2024-03-22.AuxInfo.qsh
11099 SRU4.2024-03-22.Deals.qsh
465105 SRU4.2024-03-22.Quotes.qsh
21844 SRZ4.2024-03-22.AuxInfo.qsh
1456 SRZ4.2024-03-22.Deals.qsh
83642 SRZ4.2024-03-22.Quotes.qsh
35708 SVAV.2024-03-22.AuxInfo.qsh
17816 SVAV.2024-03-22.Deals.qsh
94230 SVAV.2024-03-22.Quotes.qsh
2554 SVH4.2024-03-22.AuxInfo.qsh
2157 SVH4.2024-03-22.Deals.qsh
9309 SVH4.2024-03-22.Quotes.qsh
8857 SVH5.2024-03-22.AuxInfo.qsh
280 SVH5.2024-03-22.Deals.qsh
21882 SVH5.2024-03-22.Quotes.qsh
100532 SVM4.2024-03-22.AuxInfo.qsh
72418 SVM4.2024-03-22.Deals.qsh
324980 SVM4.2024-03-22.Quotes.qsh
39158 SVU4.2024-03-22.AuxInfo.qsh
4081 SVU4.2024-03-22.Deals.qsh
189622 SVU4.2024-03-22.Quotes.qsh
7172 SVZ4.2024-03-22.AuxInfo.qsh
608 SVZ4.2024-03-22.Deals.qsh
24076 SVZ4.2024-03-22.Quotes.qsh
217382 TATN.2024-03-22.AuxInfo.qsh
198277 TATN.2024-03-22.Deals.qsh
761555 TATN.2024-03-22.Quotes.qsh
429212 TCSG.2024-03-22.AuxInfo.qsh
376332 TCSG.2024-03-22.Deals.qsh
1435919 TCSG.2024-03-22.Quotes.qsh
26971 TNM4.2024-03-22.AuxInfo.qsh
10548 TNM4.2024-03-22.Deals.qsh
105814 TNM4.2024-03-22.Quotes.qsh
20273 TNU4.2024-03-22.AuxInfo.qsh
1240 TNU4.2024-03-22.Deals.qsh
53030 TNU4.2024-03-22.Quotes.qsh
100805 TRMK.2024-03-22.AuxInfo.qsh
40454 TRMK.2024-03-22.Deals.qsh
492165 TRMK.2024-03-22.Quotes.qsh
183763 TRNFP.2024-03-22.AuxInfo.qsh
148685 TRNFP.2024-03-22.Deals.qsh
540428 TRNFP.2024-03-22.Quotes.qsh
1410 TRYRUB_TOD.2024-03-22.AuxInfo.qsh
3752 TRYRUB_TOD.2024-03-22.Quotes.qsh
18282 TRYRUB_TOM.2024-03-22.AuxInfo.qsh
5580 TRYRUB_TOM.2024-03-22.Deals.qsh
53740 TRYRUB_TOM.2024-03-22.Quotes.qsh
165 TTH4.2024-03-22.AuxInfo.qsh
30070 TTM4.2024-03-22.AuxInfo.qsh
5570 TTM4.2024-03-22.Deals.qsh
382362 TTM4.2024-03-22.Quotes.qsh
10668 TTU4.2024-03-22.AuxInfo.qsh
193 TTU4.2024-03-22.Deals.qsh
144146 TTU4.2024-03-22.Quotes.qsh
1403 TTZ4.2024-03-22.AuxInfo.qsh
2168 TTZ4.2024-03-22.Quotes.qsh
394 UCH5.2024-03-22.AuxInfo.qsh
409 UCH5.2024-03-22.Quotes.qsh
29915 UCM4.2024-03-22.AuxInfo.qsh
2510 UCM4.2024-03-22.Deals.qsh
234938 UCM4.2024-03-22.Quotes.qsh
793 UCU4.2024-03-22.AuxInfo.qsh
1151 UCU4.2024-03-22.Quotes.qsh
704 UCZ4.2024-03-22.AuxInfo.qsh
886 UCZ4.2024-03-22.Quotes.qsh
181060 USD000000TOD.2024-03-22.AuxInfo.qsh
22562 USD000000TOD.2024-03-22.Deals.qsh
1612274 USD000000TOD.2024-03-22.Quotes.qsh
239391 USD000UTSTOM.2024-03-22.AuxInfo.qsh
95863 USD000UTSTOM.2024-03-22.Deals.qsh
2326500 USD000UTSTOM.2024-03-22.Quotes.qsh
116296 USDCNY_TOM.2024-03-22.AuxInfo.qsh
30752 USDCNY_TOM.2024-03-22.Deals.qsh
1413966 USDCNY_TOM.2024-03-22.Quotes.qsh
290 USDKZT_TOM.2024-03-22.AuxInfo.qsh
208 USDKZT_TOM.2024-03-22.Deals.qsh
359 USDKZT_TOM.2024-03-22.Quotes.qsh
578 UZSRUB_TOM.2024-03-22.AuxInfo.qsh
184 UZSRUB_TOM.2024-03-22.Deals.qsh
3159 UZSRUB_TOM.2024-03-22.Quotes.qsh
162 VBH4.2024-03-22.AuxInfo.qsh
116033 VBM4.2024-03-22.AuxInfo.qsh
59514 VBM4.2024-03-22.Deals.qsh
445108 VBM4.2024-03-22.Quotes.qsh
19719 VBU4.2024-03-22.AuxInfo.qsh
3194 VBU4.2024-03-22.Deals.qsh
63846 VBU4.2024-03-22.Quotes.qsh
380979 VKCO.2024-03-22.AuxInfo.qsh
389661 VKCO.2024-03-22.Deals.qsh
1259896 VKCO.2024-03-22.Quotes.qsh
273202 VTBR.2024-03-22.AuxInfo.qsh
250651 VTBR.2024-03-22.Deals.qsh
873387 VTBR.2024-03-22.Quotes.qsh
388699 YNDX.2024-03-22.AuxInfo.qsh
272128 YNDX.2024-03-22.Deals.qsh
1919884 YNDX.2024-03-22.Quotes.qsh
165 YNH4.2024-03-22.AuxInfo.qsh
128698 YNM4.2024-03-22.AuxInfo.qsh
12287 YNM4.2024-03-22.Deals.qsh
1109793 YNM4.2024-03-22.Quotes.qsh