erinrv.qscalp.ru - /2024-03-21/
[To Parent Directory]
143145 AGRO.2024-03-21.AuxInfo.qsh
74917 AGRO.2024-03-21.Deals.qsh
623354 AGRO.2024-03-21.Quotes.qsh
84019 ALH4.2024-03-21.AuxInfo.qsh
6688 ALH4.2024-03-21.Deals.qsh
329342 ALH4.2024-03-21.Quotes.qsh
80355 ALM4.2024-03-21.AuxInfo.qsh
15275 ALM4.2024-03-21.Deals.qsh
430139 ALM4.2024-03-21.Quotes.qsh
245475 ALRS.2024-03-21.AuxInfo.qsh
215284 ALRS.2024-03-21.Deals.qsh
1025008 ALRS.2024-03-21.Quotes.qsh
21869 ALU4.2024-03-21.AuxInfo.qsh
352 ALU4.2024-03-21.Deals.qsh
120098 ALU4.2024-03-21.Quotes.qsh
890 ALZ4.2024-03-21.AuxInfo.qsh
1202 ALZ4.2024-03-21.Quotes.qsh
2970 AMDRUB_TOM.2024-03-21.AuxInfo.qsh
1237 AMDRUB_TOM.2024-03-21.Deals.qsh
9245 AMDRUB_TOM.2024-03-21.Quotes.qsh
24230 AMEZ.2024-03-21.AuxInfo.qsh
6398 AMEZ.2024-03-21.Deals.qsh
135246 AMEZ.2024-03-21.Quotes.qsh
2525 BRF5.2024-03-21.AuxInfo.qsh
168 BRF5.2024-03-21.Deals.qsh
3687 BRF5.2024-03-21.Quotes.qsh
1766 BRG5.2024-03-21.AuxInfo.qsh
192 BRG5.2024-03-21.Deals.qsh
3158 BRG5.2024-03-21.Quotes.qsh
1069 BRH5.2024-03-21.AuxInfo.qsh
2108 BRH5.2024-03-21.Quotes.qsh
307904 BRJ4.2024-03-21.AuxInfo.qsh
175214 BRJ4.2024-03-21.Deals.qsh
1540041 BRJ4.2024-03-21.Quotes.qsh
195343 BRK4.2024-03-21.AuxInfo.qsh
31171 BRK4.2024-03-21.Deals.qsh
964741 BRK4.2024-03-21.Quotes.qsh
68564 BRM4.2024-03-21.AuxInfo.qsh
2815 BRM4.2024-03-21.Deals.qsh
390642 BRM4.2024-03-21.Quotes.qsh
23859 BRN4.2024-03-21.AuxInfo.qsh
667 BRN4.2024-03-21.Deals.qsh
134200 BRN4.2024-03-21.Quotes.qsh
17208 BRQ4.2024-03-21.AuxInfo.qsh
594 BRQ4.2024-03-21.Deals.qsh
70752 BRQ4.2024-03-21.Quotes.qsh
6985 BRU4.2024-03-21.AuxInfo.qsh
325 BRU4.2024-03-21.Deals.qsh
26949 BRU4.2024-03-21.Quotes.qsh
7960 BRV4.2024-03-21.AuxInfo.qsh
218 BRV4.2024-03-21.Deals.qsh
26701 BRV4.2024-03-21.Quotes.qsh
2665 BRX4.2024-03-21.AuxInfo.qsh
168 BRX4.2024-03-21.Deals.qsh
4768 BRX4.2024-03-21.Quotes.qsh
6536 BRZ4.2024-03-21.AuxInfo.qsh
168 BRZ4.2024-03-21.Deals.qsh
8082 BRZ4.2024-03-21.Quotes.qsh
1138 BYNRUB_TOD.2024-03-21.AuxInfo.qsh
304 BYNRUB_TOD.2024-03-21.Deals.qsh
26762 BYNRUB_TOD.2024-03-21.Quotes.qsh
2373 BYNRUB_TOM.2024-03-21.AuxInfo.qsh
1708 BYNRUB_TOM.2024-03-21.Deals.qsh
43065 BYNRUB_TOM.2024-03-21.Quotes.qsh
272011 CNY000000TOD.2024-03-21.AuxInfo.qsh
94053 CNY000000TOD.2024-03-21.Deals.qsh
1204781 CNY000000TOD.2024-03-21.Quotes.qsh
371148 CNYRUB_TOM.2024-03-21.AuxInfo.qsh
287977 CNYRUB_TOM.2024-03-21.Deals.qsh
1936357 CNYRUB_TOM.2024-03-21.Quotes.qsh
19806 CNYRUBTODTOM.2024-03-21.AuxInfo.qsh
35064 CNYRUBTODTOM.2024-03-21.Deals.qsh
109148 CNYRUBTODTOM.2024-03-21.Quotes.qsh
115459 CRH4.2024-03-21.AuxInfo.qsh
60255 CRH4.2024-03-21.Deals.qsh
518463 CRH4.2024-03-21.Quotes.qsh
20298 CRH5.2024-03-21.AuxInfo.qsh
533 CRH5.2024-03-21.Deals.qsh
44594 CRH5.2024-03-21.Quotes.qsh
365897 CRM4.2024-03-21.AuxInfo.qsh
340492 CRM4.2024-03-21.Deals.qsh
1703466 CRM4.2024-03-21.Quotes.qsh
5567 CRM5.2024-03-21.AuxInfo.qsh
506 CRM5.2024-03-21.Deals.qsh
10151 CRM5.2024-03-21.Quotes.qsh
49164 CRU4.2024-03-21.AuxInfo.qsh
6423 CRU4.2024-03-21.Deals.qsh
206356 CRU4.2024-03-21.Quotes.qsh
4535 CRU5.2024-03-21.AuxInfo.qsh
253 CRU5.2024-03-21.Deals.qsh
7583 CRU5.2024-03-21.Quotes.qsh
31891 CRZ4.2024-03-21.AuxInfo.qsh
1406 CRZ4.2024-03-21.Deals.qsh
135603 CRZ4.2024-03-21.Quotes.qsh
56514 EDH4.2024-03-21.AuxInfo.qsh
24199 EDH4.2024-03-21.Deals.qsh
299537 EDH4.2024-03-21.Quotes.qsh
106634 EDM4.2024-03-21.AuxInfo.qsh
76871 EDM4.2024-03-21.Deals.qsh
630152 EDM4.2024-03-21.Quotes.qsh
15128 EDU4.2024-03-21.AuxInfo.qsh
2278 EDU4.2024-03-21.Deals.qsh
57475 EDU4.2024-03-21.Quotes.qsh
805 EDZ4.2024-03-21.AuxInfo.qsh
1227 EDZ4.2024-03-21.Quotes.qsh
114355 EuH4.2024-03-21.AuxInfo.qsh
60622 EuH4.2024-03-21.Deals.qsh
1025857 EuH4.2024-03-21.Quotes.qsh
1935 EuH5.2024-03-21.AuxInfo.qsh
4180 EuH5.2024-03-21.Quotes.qsh
254332 EuM4.2024-03-21.AuxInfo.qsh
162221 EuM4.2024-03-21.Deals.qsh
2666143 EuM4.2024-03-21.Quotes.qsh
968 EuM5.2024-03-21.AuxInfo.qsh
1758 EuM5.2024-03-21.Quotes.qsh
5997 EUR000TODTOM.2024-03-21.AuxInfo.qsh
4549 EUR000TODTOM.2024-03-21.Deals.qsh
23542 EUR000TODTOM.2024-03-21.Quotes.qsh
198924 EUR_RUB__TOD.2024-03-21.AuxInfo.qsh
29255 EUR_RUB__TOD.2024-03-21.Deals.qsh
1450971 EUR_RUB__TOD.2024-03-21.Quotes.qsh
375230 EUR_RUB__TOM.2024-03-21.AuxInfo.qsh
108202 EUR_RUB__TOM.2024-03-21.Deals.qsh
3117661 EUR_RUB__TOM.2024-03-21.Quotes.qsh
51335 EURUSD000TOM.2024-03-21.AuxInfo.qsh
14654 EURUSD000TOM.2024-03-21.Deals.qsh
939644 EURUSD000TOM.2024-03-21.Quotes.qsh
140591 EuU4.2024-03-21.AuxInfo.qsh
3358 EuU4.2024-03-21.Deals.qsh
886515 EuU4.2024-03-21.Quotes.qsh
238 EuU5.2024-03-21.AuxInfo.qsh
246 EuU5.2024-03-21.Quotes.qsh
16377 EuZ4.2024-03-21.AuxInfo.qsh
214 EuZ4.2024-03-21.Deals.qsh
51964 EuZ4.2024-03-21.Quotes.qsh
158669 FESH.2024-03-21.AuxInfo.qsh
82344 FESH.2024-03-21.Deals.qsh
742595 FESH.2024-03-21.Quotes.qsh
211120 FLOT.2024-03-21.AuxInfo.qsh
174454 FLOT.2024-03-21.Deals.qsh
859195 FLOT.2024-03-21.Quotes.qsh
219468 GAZP.2024-03-21.AuxInfo.qsh
216085 GAZP.2024-03-21.Deals.qsh
884094 GAZP.2024-03-21.Quotes.qsh
114052 GDH4.2024-03-21.AuxInfo.qsh
69054 GDH4.2024-03-21.Deals.qsh
516601 GDH4.2024-03-21.Quotes.qsh
29105 GDH5.2024-03-21.AuxInfo.qsh
499 GDH5.2024-03-21.Deals.qsh
76026 GDH5.2024-03-21.Quotes.qsh
258716 GDM4.2024-03-21.AuxInfo.qsh
180458 GDM4.2024-03-21.Deals.qsh
1308099 GDM4.2024-03-21.Quotes.qsh
78567 GDU4.2024-03-21.AuxInfo.qsh
5228 GDU4.2024-03-21.Deals.qsh
381568 GDU4.2024-03-21.Quotes.qsh
34176 GDZ4.2024-03-21.AuxInfo.qsh
1546 GDZ4.2024-03-21.Deals.qsh
94467 GDZ4.2024-03-21.Quotes.qsh
22314 GKH4.2024-03-21.AuxInfo.qsh
6167 GKH4.2024-03-21.Deals.qsh
90915 GKH4.2024-03-21.Quotes.qsh
52744 GKM4.2024-03-21.AuxInfo.qsh
31699 GKM4.2024-03-21.Deals.qsh
324414 GKM4.2024-03-21.Quotes.qsh
27946 GLDRUB_TOM.2024-03-21.AuxInfo.qsh
22069 GLDRUB_TOM.2024-03-21.Deals.qsh
71241 GLDRUB_TOM.2024-03-21.Quotes.qsh
100973 GMKN.2024-03-21.AuxInfo.qsh
103555 GMKN.2024-03-21.Deals.qsh
411823 GMKN.2024-03-21.Quotes.qsh
69368 GTRK.2024-03-21.AuxInfo.qsh
19797 GTRK.2024-03-21.Deals.qsh
350958 GTRK.2024-03-21.Quotes.qsh
53680 GZH4.2024-03-21.AuxInfo.qsh
23665 GZH4.2024-03-21.Deals.qsh
263758 GZH4.2024-03-21.Quotes.qsh
8388 GZH5.2024-03-21.AuxInfo.qsh
245 GZH5.2024-03-21.Deals.qsh
24832 GZH5.2024-03-21.Quotes.qsh
11119 GZH6.2024-03-21.AuxInfo.qsh
259 GZH6.2024-03-21.Deals.qsh
25201 GZH6.2024-03-21.Quotes.qsh
76946 GZM4.2024-03-21.AuxInfo.qsh
35384 GZM4.2024-03-21.Deals.qsh
383818 GZM4.2024-03-21.Quotes.qsh
8064 GZM5.2024-03-21.AuxInfo.qsh
232 GZM5.2024-03-21.Deals.qsh
22227 GZM5.2024-03-21.Quotes.qsh
6897 GZM6.2024-03-21.AuxInfo.qsh
15627 GZM6.2024-03-21.Quotes.qsh
27136 GZU4.2024-03-21.AuxInfo.qsh
1193 GZU4.2024-03-21.Deals.qsh
120781 GZU4.2024-03-21.Quotes.qsh
7226 GZU5.2024-03-21.AuxInfo.qsh
222 GZU5.2024-03-21.Deals.qsh
18443 GZU5.2024-03-21.Quotes.qsh
20615 GZZ4.2024-03-21.AuxInfo.qsh
364 GZZ4.2024-03-21.Deals.qsh
69782 GZZ4.2024-03-21.Quotes.qsh
4440 GZZ5.2024-03-21.AuxInfo.qsh
235 GZZ5.2024-03-21.Deals.qsh
10126 GZZ5.2024-03-21.Quotes.qsh
1178 HKDRUB_TOD.2024-03-21.AuxInfo.qsh
2571 HKDRUB_TOD.2024-03-21.Quotes.qsh
6876 HKDRUB_TOM.2024-03-21.AuxInfo.qsh
4365 HKDRUB_TOM.2024-03-21.Deals.qsh
16535 HKDRUB_TOM.2024-03-21.Quotes.qsh
72570 IMOEX_TQBR.2024-03-21.Deals.qsh
155424 KZTRUB_TOM.2024-03-21.AuxInfo.qsh
4558 KZTRUB_TOM.2024-03-21.Deals.qsh
353940 KZTRUB_TOM.2024-03-21.Quotes.qsh
64898 LKH4.2024-03-21.AuxInfo.qsh
6590 LKH4.2024-03-21.Deals.qsh
567024 LKH4.2024-03-21.Quotes.qsh
885 LKH5.2024-03-21.AuxInfo.qsh
1232 LKH5.2024-03-21.Quotes.qsh
59858 LKM4.2024-03-21.AuxInfo.qsh
13407 LKM4.2024-03-21.Deals.qsh
582647 LKM4.2024-03-21.Quotes.qsh
174283 LKOH.2024-03-21.AuxInfo.qsh
179869 LKOH.2024-03-21.Deals.qsh
815400 LKOH.2024-03-21.Quotes.qsh
30294 LKU4.2024-03-21.AuxInfo.qsh
434 LKU4.2024-03-21.Deals.qsh
316546 LKU4.2024-03-21.Quotes.qsh
17284 LKZ4.2024-03-21.AuxInfo.qsh
41085 LKZ4.2024-03-21.Quotes.qsh
42635 MEH4.2024-03-21.AuxInfo.qsh
2876 MEH4.2024-03-21.Deals.qsh
191787 MEH4.2024-03-21.Quotes.qsh
31931 MEM4.2024-03-21.AuxInfo.qsh
4639 MEM4.2024-03-21.Deals.qsh
214165 MEM4.2024-03-21.Quotes.qsh
11184 MEU4.2024-03-21.AuxInfo.qsh
291 MEU4.2024-03-21.Deals.qsh
62722 MEU4.2024-03-21.Quotes.qsh
142502 MGNT.2024-03-21.AuxInfo.qsh
68914 MGNT.2024-03-21.Deals.qsh
636324 MGNT.2024-03-21.Quotes.qsh
92868 MMH4.2024-03-21.AuxInfo.qsh
15771 MMH4.2024-03-21.Deals.qsh
570854 MMH4.2024-03-21.Quotes.qsh
6171 MMH5.2024-03-21.AuxInfo.qsh
259 MMH5.2024-03-21.Deals.qsh
12865 MMH5.2024-03-21.Quotes.qsh
2625 MMH6.2024-03-21.AuxInfo.qsh
183 MMH6.2024-03-21.Deals.qsh
4474 MMH6.2024-03-21.Quotes.qsh
2195 MMH7.2024-03-21.AuxInfo.qsh
3018 MMH7.2024-03-21.Quotes.qsh
130756 MMM4.2024-03-21.AuxInfo.qsh
45700 MMM4.2024-03-21.Deals.qsh
1038411 MMM4.2024-03-21.Quotes.qsh
2831 MMM5.2024-03-21.AuxInfo.qsh
5568 MMM5.2024-03-21.Quotes.qsh
2826 MMM6.2024-03-21.AuxInfo.qsh
217 MMM6.2024-03-21.Deals.qsh
4488 MMM6.2024-03-21.Quotes.qsh
2179 MMM7.2024-03-21.AuxInfo.qsh
2781 MMM7.2024-03-21.Quotes.qsh
83783 MMU4.2024-03-21.AuxInfo.qsh
1072 MMU4.2024-03-21.Deals.qsh
498915 MMU4.2024-03-21.Quotes.qsh
2324 MMU5.2024-03-21.AuxInfo.qsh
4028 MMU5.2024-03-21.Quotes.qsh
2427 MMU6.2024-03-21.AuxInfo.qsh
3712 MMU6.2024-03-21.Quotes.qsh
5937 MMZ4.2024-03-21.AuxInfo.qsh
387 MMZ4.2024-03-21.Deals.qsh
14201 MMZ4.2024-03-21.Quotes.qsh
11029 MMZ5.2024-03-21.AuxInfo.qsh
173 MMZ5.2024-03-21.Deals.qsh
18248 MMZ5.2024-03-21.Quotes.qsh
2215 MMZ6.2024-03-21.AuxInfo.qsh
2945 MMZ6.2024-03-21.Quotes.qsh
8656 MMZ7.2024-03-21.AuxInfo.qsh
173 MMZ7.2024-03-21.Deals.qsh
12535 MMZ7.2024-03-21.Quotes.qsh
34575 MNH4.2024-03-21.AuxInfo.qsh
8069 MNH4.2024-03-21.Deals.qsh
176977 MNH4.2024-03-21.Quotes.qsh
46337 MNM4.2024-03-21.AuxInfo.qsh
19036 MNM4.2024-03-21.Deals.qsh
243609 MNM4.2024-03-21.Quotes.qsh
23620 MNU4.2024-03-21.AuxInfo.qsh
267 MNU4.2024-03-21.Deals.qsh
120144 MNU4.2024-03-21.Quotes.qsh
1250 MNZ4.2024-03-21.AuxInfo.qsh
1876 MNZ4.2024-03-21.Quotes.qsh
182394 MOEX.2024-03-21.AuxInfo.qsh
129697 MOEX.2024-03-21.Deals.qsh
824197 MOEX.2024-03-21.Quotes.qsh
83896 MXH4.2024-03-21.AuxInfo.qsh
14549 MXH4.2024-03-21.Deals.qsh
386069 MXH4.2024-03-21.Quotes.qsh
8015 MXH5.2024-03-21.AuxInfo.qsh
14704 MXH5.2024-03-21.Quotes.qsh
122700 MXM4.2024-03-21.AuxInfo.qsh
51826 MXM4.2024-03-21.Deals.qsh
800247 MXM4.2024-03-21.Quotes.qsh
34937 MXU4.2024-03-21.AuxInfo.qsh
402 MXU4.2024-03-21.Deals.qsh
178713 MXU4.2024-03-21.Quotes.qsh
10135 MXZ4.2024-03-21.AuxInfo.qsh
202 MXZ4.2024-03-21.Deals.qsh
20456 MXZ4.2024-03-21.Quotes.qsh
4407 NAH5.2024-03-21.AuxInfo.qsh
200 NAH5.2024-03-21.Deals.qsh
7555 NAH5.2024-03-21.Quotes.qsh
106597 NAM4.2024-03-21.AuxInfo.qsh
53678 NAM4.2024-03-21.Deals.qsh
776006 NAM4.2024-03-21.Quotes.qsh
85603 NAU4.2024-03-21.AuxInfo.qsh
5603 NAU4.2024-03-21.Deals.qsh
332319 NAU4.2024-03-21.Quotes.qsh
24504 NAZ4.2024-03-21.AuxInfo.qsh
1310 NAZ4.2024-03-21.Deals.qsh
63047 NAZ4.2024-03-21.Quotes.qsh
414220 NGH4.2024-03-21.AuxInfo.qsh
430156 NGH4.2024-03-21.Deals.qsh
1787371 NGH4.2024-03-21.Quotes.qsh
206873 NGJ4.2024-03-21.AuxInfo.qsh
142423 NGJ4.2024-03-21.Deals.qsh
928365 NGJ4.2024-03-21.Quotes.qsh
51145 NGK4.2024-03-21.AuxInfo.qsh
16256 NGK4.2024-03-21.Deals.qsh
196656 NGK4.2024-03-21.Quotes.qsh
29110 NGM4.2024-03-21.AuxInfo.qsh
8212 NGM4.2024-03-21.Deals.qsh
115999 NGM4.2024-03-21.Quotes.qsh
9314 NGN4.2024-03-21.AuxInfo.qsh
1176 NGN4.2024-03-21.Deals.qsh
44610 NGN4.2024-03-21.Quotes.qsh
3439 NGQ4.2024-03-21.AuxInfo.qsh
777 NGQ4.2024-03-21.Deals.qsh
11093 NGQ4.2024-03-21.Quotes.qsh
393 NGU4.2024-03-21.AuxInfo.qsh
187 NGU4.2024-03-21.Deals.qsh
483 NGU4.2024-03-21.Quotes.qsh
23221 NKHP.2024-03-21.AuxInfo.qsh
5624 NKHP.2024-03-21.Deals.qsh
87791 NKHP.2024-03-21.Quotes.qsh
72930 NMTP.2024-03-21.AuxInfo.qsh
31977 NMTP.2024-03-21.Deals.qsh
205875 NMTP.2024-03-21.Quotes.qsh
53740 PHOR.2024-03-21.AuxInfo.qsh
33207 PHOR.2024-03-21.Deals.qsh
201951 PHOR.2024-03-21.Quotes.qsh
146328 PLZL.2024-03-21.AuxInfo.qsh
105366 PLZL.2024-03-21.Deals.qsh
846101 PLZL.2024-03-21.Quotes.qsh
30817 PRFN.2024-03-21.AuxInfo.qsh
3290 PRFN.2024-03-21.Deals.qsh
154413 PRFN.2024-03-21.Quotes.qsh
21931 PTH4.2024-03-21.AuxInfo.qsh
3880 PTH4.2024-03-21.Deals.qsh
137651 PTH4.2024-03-21.Quotes.qsh
38298 PTM4.2024-03-21.AuxInfo.qsh
9712 PTM4.2024-03-21.Deals.qsh
167753 PTM4.2024-03-21.Quotes.qsh
14078 PTU4.2024-03-21.AuxInfo.qsh
791 PTU4.2024-03-21.Deals.qsh
105580 PTU4.2024-03-21.Quotes.qsh
522 PTZ4.2024-03-21.AuxInfo.qsh
742 PTZ4.2024-03-21.Quotes.qsh
24100 PZH4.2024-03-21.AuxInfo.qsh
1777 PZH4.2024-03-21.Deals.qsh
529325 PZH4.2024-03-21.Quotes.qsh
62712 PZM4.2024-03-21.AuxInfo.qsh
4887 PZM4.2024-03-21.Deals.qsh
829551 PZM4.2024-03-21.Quotes.qsh
30735 PZU4.2024-03-21.AuxInfo.qsh
282 PZU4.2024-03-21.Deals.qsh
699624 PZU4.2024-03-21.Quotes.qsh
38031 RIH4.2024-03-21.AuxInfo.qsh
29184 RIH4.2024-03-21.Deals.qsh
259405 RIH4.2024-03-21.Quotes.qsh
3913 RIH5.2024-03-21.AuxInfo.qsh
12356 RIH5.2024-03-21.Quotes.qsh
2901 RIH6.2024-03-21.AuxInfo.qsh
184 RIH6.2024-03-21.Deals.qsh
6963 RIH6.2024-03-21.Quotes.qsh
170375 RIM4.2024-03-21.AuxInfo.qsh
97614 RIM4.2024-03-21.Deals.qsh
1172690 RIM4.2024-03-21.Quotes.qsh
4186 RIM5.2024-03-21.AuxInfo.qsh
192 RIM5.2024-03-21.Deals.qsh
8538 RIM5.2024-03-21.Quotes.qsh
20703 RIU4.2024-03-21.AuxInfo.qsh
611 RIU4.2024-03-21.Deals.qsh
175495 RIU4.2024-03-21.Quotes.qsh
2410 RIU5.2024-03-21.AuxInfo.qsh
3606 RIU5.2024-03-21.Quotes.qsh
5593 RIZ4.2024-03-21.AuxInfo.qsh
40622 RIZ4.2024-03-21.Quotes.qsh
2391 RIZ5.2024-03-21.AuxInfo.qsh
3104 RIZ5.2024-03-21.Quotes.qsh
4099 RMH4.2024-03-21.AuxInfo.qsh
2404 RMH4.2024-03-21.Deals.qsh
11102 RMH4.2024-03-21.Quotes.qsh
5850 RMH5.2024-03-21.AuxInfo.qsh
8907 RMH5.2024-03-21.Quotes.qsh
62349 RMM4.2024-03-21.AuxInfo.qsh
14572 RMM4.2024-03-21.Deals.qsh
166600 RMM4.2024-03-21.Quotes.qsh
10232 RMU4.2024-03-21.AuxInfo.qsh
419 RMU4.2024-03-21.Deals.qsh
32983 RMU4.2024-03-21.Quotes.qsh
7273 RMZ4.2024-03-21.AuxInfo.qsh
192 RMZ4.2024-03-21.Deals.qsh
13589 RMZ4.2024-03-21.Quotes.qsh
186016 RNFT.2024-03-21.AuxInfo.qsh
151177 RNFT.2024-03-21.Deals.qsh
484317 RNFT.2024-03-21.Quotes.qsh
71573 RNH4.2024-03-21.AuxInfo.qsh
8796 RNH4.2024-03-21.Deals.qsh
548638 RNH4.2024-03-21.Quotes.qsh
2075 RNH5.2024-03-21.AuxInfo.qsh
180 RNH5.2024-03-21.Deals.qsh
3913 RNH5.2024-03-21.Quotes.qsh
1458 RNH6.2024-03-21.AuxInfo.qsh
165 RNH6.2024-03-21.Deals.qsh
2883 RNH6.2024-03-21.Quotes.qsh
62617 RNM4.2024-03-21.AuxInfo.qsh
15863 RNM4.2024-03-21.Deals.qsh
699126 RNM4.2024-03-21.Quotes.qsh
1662 RNM5.2024-03-21.AuxInfo.qsh
3054 RNM5.2024-03-21.Quotes.qsh
1699 RNM6.2024-03-21.AuxInfo.qsh
231 RNM6.2024-03-21.Deals.qsh
3232 RNM6.2024-03-21.Quotes.qsh
6474 RNU4.2024-03-21.AuxInfo.qsh
429 RNU4.2024-03-21.Deals.qsh
99648 RNU4.2024-03-21.Quotes.qsh
2642 RNU5.2024-03-21.AuxInfo.qsh
4933 RNU5.2024-03-21.Quotes.qsh
3032 RNZ4.2024-03-21.AuxInfo.qsh
178 RNZ4.2024-03-21.Deals.qsh
5566 RNZ4.2024-03-21.Quotes.qsh
1325 RNZ5.2024-03-21.AuxInfo.qsh
2421 RNZ5.2024-03-21.Quotes.qsh
61998 ROLO.2024-03-21.AuxInfo.qsh
12291 ROLO.2024-03-21.Deals.qsh
365629 ROLO.2024-03-21.Quotes.qsh
376836 ROSN.2024-03-21.AuxInfo.qsh
488961 ROSN.2024-03-21.Deals.qsh
1512596 ROSN.2024-03-21.Quotes.qsh
65468 RTSI.2024-03-21.Deals.qsh
170779 RUAL.2024-03-21.AuxInfo.qsh
120239 RUAL.2024-03-21.Deals.qsh
564212 RUAL.2024-03-21.Quotes.qsh
361865 SBER.2024-03-21.AuxInfo.qsh
511942 SBER.2024-03-21.Deals.qsh
1955561 SBER.2024-03-21.Quotes.qsh
3865 SFH5.2024-03-21.AuxInfo.qsh
283 SFH5.2024-03-21.Deals.qsh
7738 SFH5.2024-03-21.Quotes.qsh
141576 SFM4.2024-03-21.AuxInfo.qsh
58093 SFM4.2024-03-21.Deals.qsh
865881 SFM4.2024-03-21.Quotes.qsh
83621 SFU4.2024-03-21.AuxInfo.qsh
5327 SFU4.2024-03-21.Deals.qsh
408865 SFU4.2024-03-21.Quotes.qsh
18796 SFZ4.2024-03-21.AuxInfo.qsh
748 SFZ4.2024-03-21.Deals.qsh
44329 SFZ4.2024-03-21.Quotes.qsh
166096 SiH4.2024-03-21.AuxInfo.qsh
193558 SiH4.2024-03-21.Deals.qsh
1172001 SiH4.2024-03-21.Quotes.qsh
19648 SiH5.2024-03-21.AuxInfo.qsh
597 SiH5.2024-03-21.Deals.qsh
96217 SiH5.2024-03-21.Quotes.qsh
1040 SiH6.2024-03-21.AuxInfo.qsh
4105 SiH6.2024-03-21.Quotes.qsh
392041 SiM4.2024-03-21.AuxInfo.qsh
577389 SiM4.2024-03-21.Deals.qsh
2824436 SiM4.2024-03-21.Quotes.qsh
8268 SiM5.2024-03-21.AuxInfo.qsh
358 SiM5.2024-03-21.Deals.qsh
37251 SiM5.2024-03-21.Quotes.qsh
151316 SiU4.2024-03-21.AuxInfo.qsh
12738 SiU4.2024-03-21.Deals.qsh
1041977 SiU4.2024-03-21.Quotes.qsh
18480 SiU5.2024-03-21.AuxInfo.qsh
249 SiU5.2024-03-21.Deals.qsh
65670 SiU5.2024-03-21.Quotes.qsh
51143 SiZ4.2024-03-21.AuxInfo.qsh
4380 SiZ4.2024-03-21.Deals.qsh
677158 SiZ4.2024-03-21.Quotes.qsh
2966 SiZ5.2024-03-21.AuxInfo.qsh
165 SiZ5.2024-03-21.Deals.qsh
9377 SiZ5.2024-03-21.Quotes.qsh
14359 SLVRUB_TOM.2024-03-21.AuxInfo.qsh
6160 SLVRUB_TOM.2024-03-21.Deals.qsh
31879 SLVRUB_TOM.2024-03-21.Quotes.qsh
93472 SMLT.2024-03-21.AuxInfo.qsh
43751 SMLT.2024-03-21.Deals.qsh
323291 SMLT.2024-03-21.Quotes.qsh
36503 SPH4.2024-03-21.AuxInfo.qsh
6731 SPH4.2024-03-21.Deals.qsh
364969 SPH4.2024-03-21.Quotes.qsh
74820 SPM4.2024-03-21.AuxInfo.qsh
10553 SPM4.2024-03-21.Deals.qsh
527601 SPM4.2024-03-21.Quotes.qsh
24048 SPU4.2024-03-21.AuxInfo.qsh
517 SPU4.2024-03-21.Deals.qsh
129942 SPU4.2024-03-21.Quotes.qsh
175114 SRH4.2024-03-21.AuxInfo.qsh
64758 SRH4.2024-03-21.Deals.qsh
937003 SRH4.2024-03-21.Quotes.qsh
24509 SRH5.2024-03-21.AuxInfo.qsh
430 SRH5.2024-03-21.Deals.qsh
47665 SRH5.2024-03-21.Quotes.qsh
215631 SRM4.2024-03-21.AuxInfo.qsh
187100 SRM4.2024-03-21.Deals.qsh
1562836 SRM4.2024-03-21.Quotes.qsh
83354 SRU4.2024-03-21.AuxInfo.qsh
6154 SRU4.2024-03-21.Deals.qsh
519512 SRU4.2024-03-21.Quotes.qsh
20391 SRZ4.2024-03-21.AuxInfo.qsh
737 SRZ4.2024-03-21.Deals.qsh
73130 SRZ4.2024-03-21.Quotes.qsh
25976 SVAV.2024-03-21.AuxInfo.qsh
10290 SVAV.2024-03-21.Deals.qsh
60823 SVAV.2024-03-21.Quotes.qsh
65936 SVH4.2024-03-21.AuxInfo.qsh
33702 SVH4.2024-03-21.Deals.qsh
200974 SVH4.2024-03-21.Quotes.qsh
15518 SVH5.2024-03-21.AuxInfo.qsh
502 SVH5.2024-03-21.Deals.qsh
44264 SVH5.2024-03-21.Quotes.qsh
127730 SVM4.2024-03-21.AuxInfo.qsh
99305 SVM4.2024-03-21.Deals.qsh
429860 SVM4.2024-03-21.Quotes.qsh
45143 SVU4.2024-03-21.AuxInfo.qsh
6836 SVU4.2024-03-21.Deals.qsh
163881 SVU4.2024-03-21.Quotes.qsh
13902 SVZ4.2024-03-21.AuxInfo.qsh
1148 SVZ4.2024-03-21.Deals.qsh
42292 SVZ4.2024-03-21.Quotes.qsh
192069 TATN.2024-03-21.AuxInfo.qsh
184920 TATN.2024-03-21.Deals.qsh
695991 TATN.2024-03-21.Quotes.qsh
487081 TCSG.2024-03-21.AuxInfo.qsh
511303 TCSG.2024-03-21.Deals.qsh
1742109 TCSG.2024-03-21.Quotes.qsh
15658 TNM4.2024-03-21.AuxInfo.qsh
7103 TNM4.2024-03-21.Deals.qsh
45621 TNM4.2024-03-21.Quotes.qsh
7241 TNU4.2024-03-21.AuxInfo.qsh
734 TNU4.2024-03-21.Deals.qsh
23184 TNU4.2024-03-21.Quotes.qsh
89842 TRMK.2024-03-21.AuxInfo.qsh
29302 TRMK.2024-03-21.Deals.qsh
452433 TRMK.2024-03-21.Quotes.qsh
143663 TRNFP.2024-03-21.AuxInfo.qsh
108723 TRNFP.2024-03-21.Deals.qsh
382047 TRNFP.2024-03-21.Quotes.qsh
855 TRYRUB_TOD.2024-03-21.AuxInfo.qsh
2970 TRYRUB_TOD.2024-03-21.Quotes.qsh
19650 TRYRUB_TOM.2024-03-21.AuxInfo.qsh
5576 TRYRUB_TOM.2024-03-21.Deals.qsh
54527 TRYRUB_TOM.2024-03-21.Quotes.qsh
35867 TTH4.2024-03-21.AuxInfo.qsh
4383 TTH4.2024-03-21.Deals.qsh
245107 TTH4.2024-03-21.Quotes.qsh
28505 TTM4.2024-03-21.AuxInfo.qsh
6265 TTM4.2024-03-21.Deals.qsh
363471 TTM4.2024-03-21.Quotes.qsh
5852 TTU4.2024-03-21.AuxInfo.qsh
220 TTU4.2024-03-21.Deals.qsh
106235 TTU4.2024-03-21.Quotes.qsh
1144 TTZ4.2024-03-21.AuxInfo.qsh
1756 TTZ4.2024-03-21.Quotes.qsh
14029 UCH4.2024-03-21.AuxInfo.qsh
8614 UCH4.2024-03-21.Deals.qsh
92255 UCH4.2024-03-21.Quotes.qsh
342 UCH5.2024-03-21.AuxInfo.qsh
342 UCH5.2024-03-21.Quotes.qsh
38791 UCM4.2024-03-21.AuxInfo.qsh
2486 UCM4.2024-03-21.Deals.qsh
215068 UCM4.2024-03-21.Quotes.qsh
1298 UCU4.2024-03-21.AuxInfo.qsh
191 UCU4.2024-03-21.Deals.qsh
1773 UCU4.2024-03-21.Quotes.qsh
1026 UCZ4.2024-03-21.AuxInfo.qsh
200 UCZ4.2024-03-21.Deals.qsh
1430 UCZ4.2024-03-21.Quotes.qsh
159506 USD000000TOD.2024-03-21.AuxInfo.qsh
24378 USD000000TOD.2024-03-21.Deals.qsh
1565366 USD000000TOD.2024-03-21.Quotes.qsh
261257 USD000UTSTOM.2024-03-21.AuxInfo.qsh
152516 USD000UTSTOM.2024-03-21.Deals.qsh
2474610 USD000UTSTOM.2024-03-21.Quotes.qsh
85205 USDCNY_TOM.2024-03-21.AuxInfo.qsh
36927 USDCNY_TOM.2024-03-21.Deals.qsh
1311199 USDCNY_TOM.2024-03-21.Quotes.qsh
301 USDKZT_TOM.2024-03-21.AuxInfo.qsh
351 USDKZT_TOM.2024-03-21.Quotes.qsh
604 UZSRUB_TOM.2024-03-21.AuxInfo.qsh
230 UZSRUB_TOM.2024-03-21.Deals.qsh
1665 UZSRUB_TOM.2024-03-21.Quotes.qsh
50082 VBH4.2024-03-21.AuxInfo.qsh
22685 VBH4.2024-03-21.Deals.qsh
239509 VBH4.2024-03-21.Quotes.qsh
92473 VBM4.2024-03-21.AuxInfo.qsh
48902 VBM4.2024-03-21.Deals.qsh
340195 VBM4.2024-03-21.Quotes.qsh
10398 VBU4.2024-03-21.AuxInfo.qsh
1426 VBU4.2024-03-21.Deals.qsh
28771 VBU4.2024-03-21.Quotes.qsh
255579 VKCO.2024-03-21.AuxInfo.qsh
233148 VKCO.2024-03-21.Deals.qsh
841551 VKCO.2024-03-21.Quotes.qsh
221922 VTBR.2024-03-21.AuxInfo.qsh
201597 VTBR.2024-03-21.Deals.qsh
677007 VTBR.2024-03-21.Quotes.qsh
433783 YNDX.2024-03-21.AuxInfo.qsh
368835 YNDX.2024-03-21.Deals.qsh
2125921 YNDX.2024-03-21.Quotes.qsh
126761 YNH4.2024-03-21.AuxInfo.qsh
24386 YNH4.2024-03-21.Deals.qsh
870008 YNH4.2024-03-21.Quotes.qsh
24347 YNM4.2024-03-21.AuxInfo.qsh
5292 YNM4.2024-03-21.Deals.qsh
80860 YNM4.2024-03-21.Quotes.qsh