erinrv.qscalp.ru - /2023-12-18/
[To Parent Directory]
155940 AGRO.2023-12-18.AuxInfo.qsh
53755 AGRO.2023-12-18.Deals.qsh
604202 AGRO.2023-12-18.Quotes.qsh
86331 ALH4.2023-12-18.AuxInfo.qsh
27401 ALH4.2023-12-18.Deals.qsh
480069 ALH4.2023-12-18.Quotes.qsh
9344 ALM4.2023-12-18.AuxInfo.qsh
512 ALM4.2023-12-18.Deals.qsh
129228 ALM4.2023-12-18.Quotes.qsh
227780 ALRS.2023-12-18.AuxInfo.qsh
207563 ALRS.2023-12-18.Deals.qsh
759129 ALRS.2023-12-18.Quotes.qsh
1913 ALU4.2023-12-18.AuxInfo.qsh
199 ALU4.2023-12-18.Deals.qsh
2462 ALU4.2023-12-18.Quotes.qsh
109446 ALZ3.2023-12-18.AuxInfo.qsh
49958 ALZ3.2023-12-18.Deals.qsh
667903 ALZ3.2023-12-18.Quotes.qsh
6973 AMDRUB_TOM.2023-12-18.AuxInfo.qsh
980 AMDRUB_TOM.2023-12-18.Deals.qsh
91146 AMDRUB_TOM.2023-12-18.Quotes.qsh
29367 AMEZ.2023-12-18.AuxInfo.qsh
11368 AMEZ.2023-12-18.Deals.qsh
129072 AMEZ.2023-12-18.Quotes.qsh
440097 BRF4.2023-12-18.AuxInfo.qsh
419071 BRF4.2023-12-18.Deals.qsh
2448274 BRF4.2023-12-18.Quotes.qsh
276567 BRG4.2023-12-18.AuxInfo.qsh
80204 BRG4.2023-12-18.Deals.qsh
1485748 BRG4.2023-12-18.Quotes.qsh
101314 BRH4.2023-12-18.AuxInfo.qsh
7156 BRH4.2023-12-18.Deals.qsh
528784 BRH4.2023-12-18.Quotes.qsh
45209 BRJ4.2023-12-18.AuxInfo.qsh
1701 BRJ4.2023-12-18.Deals.qsh
223575 BRJ4.2023-12-18.Quotes.qsh
31253 BRK4.2023-12-18.AuxInfo.qsh
860 BRK4.2023-12-18.Deals.qsh
147406 BRK4.2023-12-18.Quotes.qsh
2353 BRM4.2023-12-18.AuxInfo.qsh
765 BRM4.2023-12-18.Deals.qsh
5444 BRM4.2023-12-18.Quotes.qsh
21776 BRN4.2023-12-18.AuxInfo.qsh
246 BRN4.2023-12-18.Deals.qsh
48652 BRN4.2023-12-18.Quotes.qsh
13927 BRQ4.2023-12-18.AuxInfo.qsh
228 BRQ4.2023-12-18.Deals.qsh
23983 BRQ4.2023-12-18.Quotes.qsh
6180 BRU4.2023-12-18.AuxInfo.qsh
226 BRU4.2023-12-18.Deals.qsh
12964 BRU4.2023-12-18.Quotes.qsh
6120 BRV4.2023-12-18.AuxInfo.qsh
276 BRV4.2023-12-18.Deals.qsh
14230 BRV4.2023-12-18.Quotes.qsh
5541 BRX4.2023-12-18.AuxInfo.qsh
168 BRX4.2023-12-18.Deals.qsh
10041 BRX4.2023-12-18.Quotes.qsh
10222 BRZ4.2023-12-18.AuxInfo.qsh
296 BRZ4.2023-12-18.Deals.qsh
16387 BRZ4.2023-12-18.Quotes.qsh
623 BYNRUB_TOD.2023-12-18.AuxInfo.qsh
211 BYNRUB_TOD.2023-12-18.Deals.qsh
14257 BYNRUB_TOD.2023-12-18.Quotes.qsh
2836 BYNRUB_TOM.2023-12-18.AuxInfo.qsh
1764 BYNRUB_TOM.2023-12-18.Deals.qsh
50444 BYNRUB_TOM.2023-12-18.Quotes.qsh
191750 CNY000000TOD.2023-12-18.AuxInfo.qsh
50567 CNY000000TOD.2023-12-18.Deals.qsh
964942 CNY000000TOD.2023-12-18.Quotes.qsh
336797 CNYRUB_TOM.2023-12-18.AuxInfo.qsh
282617 CNYRUB_TOM.2023-12-18.Deals.qsh
1843680 CNYRUB_TOM.2023-12-18.Quotes.qsh
13815 CNYRUBTODTOM.2023-12-18.AuxInfo.qsh
18431 CNYRUBTODTOM.2023-12-18.Deals.qsh
20314 CNYRUBTODTOM.2023-12-18.Quotes.qsh
220815 CRH4.2023-12-18.AuxInfo.qsh
120005 CRH4.2023-12-18.Deals.qsh
1114533 CRH4.2023-12-18.Quotes.qsh
867 CRH5.2023-12-18.AuxInfo.qsh
1360 CRH5.2023-12-18.Quotes.qsh
51756 CRM4.2023-12-18.AuxInfo.qsh
1766 CRM4.2023-12-18.Deals.qsh
194410 CRM4.2023-12-18.Quotes.qsh
2043 CRM5.2023-12-18.AuxInfo.qsh
2395 CRM5.2023-12-18.Quotes.qsh
9817 CRU4.2023-12-18.AuxInfo.qsh
322 CRU4.2023-12-18.Deals.qsh
18683 CRU4.2023-12-18.Quotes.qsh
385116 CRZ3.2023-12-18.AuxInfo.qsh
299064 CRZ3.2023-12-18.Deals.qsh
1996600 CRZ3.2023-12-18.Quotes.qsh
2029 CRZ4.2023-12-18.AuxInfo.qsh
170 CRZ4.2023-12-18.Deals.qsh
3313 CRZ4.2023-12-18.Quotes.qsh
82646 EDH4.2023-12-18.AuxInfo.qsh
41721 EDH4.2023-12-18.Deals.qsh
376013 EDH4.2023-12-18.Quotes.qsh
7136 EDM4.2023-12-18.AuxInfo.qsh
195 EDM4.2023-12-18.Deals.qsh
37676 EDM4.2023-12-18.Quotes.qsh
530 EDU4.2023-12-18.AuxInfo.qsh
612 EDU4.2023-12-18.Quotes.qsh
81288 EDZ3.2023-12-18.AuxInfo.qsh
62708 EDZ3.2023-12-18.Deals.qsh
530547 EDZ3.2023-12-18.Quotes.qsh
217960 EuH4.2023-12-18.AuxInfo.qsh
100244 EuH4.2023-12-18.Deals.qsh
1771354 EuH4.2023-12-18.Quotes.qsh
510 EuH5.2023-12-18.AuxInfo.qsh
720 EuH5.2023-12-18.Quotes.qsh
56817 EuM4.2023-12-18.AuxInfo.qsh
490 EuM4.2023-12-18.Deals.qsh
420128 EuM4.2023-12-18.Quotes.qsh
729 EuM5.2023-12-18.AuxInfo.qsh
1123 EuM5.2023-12-18.Quotes.qsh
6861 EUR000TODTOM.2023-12-18.AuxInfo.qsh
3811 EUR000TODTOM.2023-12-18.Deals.qsh
11997 EUR000TODTOM.2023-12-18.Quotes.qsh
204893 EUR_RUB__TOD.2023-12-18.AuxInfo.qsh
65784 EUR_RUB__TOD.2023-12-18.Deals.qsh
1377099 EUR_RUB__TOD.2023-12-18.Quotes.qsh
296628 EUR_RUB__TOM.2023-12-18.AuxInfo.qsh
41222 EUR_RUB__TOM.2023-12-18.Deals.qsh
2795953 EUR_RUB__TOM.2023-12-18.Quotes.qsh
55333 EURUSD000TOM.2023-12-18.AuxInfo.qsh
8901 EURUSD000TOM.2023-12-18.Deals.qsh
1012346 EURUSD000TOM.2023-12-18.Quotes.qsh
1489 EuU4.2023-12-18.AuxInfo.qsh
245 EuU4.2023-12-18.Deals.qsh
3292 EuU4.2023-12-18.Quotes.qsh
294096 EuZ3.2023-12-18.AuxInfo.qsh
121318 EuZ3.2023-12-18.Deals.qsh
3063851 EuZ3.2023-12-18.Quotes.qsh
870 EuZ4.2023-12-18.AuxInfo.qsh
165 EuZ4.2023-12-18.Deals.qsh
1512 EuZ4.2023-12-18.Quotes.qsh
191616 FESH.2023-12-18.AuxInfo.qsh
122145 FESH.2023-12-18.Deals.qsh
639566 FESH.2023-12-18.Quotes.qsh
258945 FLOT.2023-12-18.AuxInfo.qsh
182467 FLOT.2023-12-18.Deals.qsh
805112 FLOT.2023-12-18.Quotes.qsh
241674 GAZP.2023-12-18.AuxInfo.qsh
259848 GAZP.2023-12-18.Deals.qsh
975758 GAZP.2023-12-18.Quotes.qsh
127601 GDH4.2023-12-18.AuxInfo.qsh
39837 GDH4.2023-12-18.Deals.qsh
585831 GDH4.2023-12-18.Quotes.qsh
50688 GDM4.2023-12-18.AuxInfo.qsh
588 GDM4.2023-12-18.Deals.qsh
213194 GDM4.2023-12-18.Quotes.qsh
16742 GDU4.2023-12-18.AuxInfo.qsh
353 GDU4.2023-12-18.Deals.qsh
35492 GDU4.2023-12-18.Quotes.qsh
189275 GDZ3.2023-12-18.AuxInfo.qsh
97798 GDZ3.2023-12-18.Deals.qsh
1102744 GDZ3.2023-12-18.Quotes.qsh
1195 GDZ4.2023-12-18.AuxInfo.qsh
236 GDZ4.2023-12-18.Deals.qsh
2146 GDZ4.2023-12-18.Quotes.qsh
46734 GKH4.2023-12-18.AuxInfo.qsh
5898 GKH4.2023-12-18.Deals.qsh
210371 GKH4.2023-12-18.Quotes.qsh
1121 GKM4.2023-12-18.AuxInfo.qsh
166 GKM4.2023-12-18.Deals.qsh
1605 GKM4.2023-12-18.Quotes.qsh
53530 GKZ3.2023-12-18.AuxInfo.qsh
14616 GKZ3.2023-12-18.Deals.qsh
292487 GKZ3.2023-12-18.Quotes.qsh
68542 GLDRUB_TOM.2023-12-18.AuxInfo.qsh
16741 GLDRUB_TOM.2023-12-18.Deals.qsh
261829 GLDRUB_TOM.2023-12-18.Quotes.qsh
93083 GMKN.2023-12-18.AuxInfo.qsh
70372 GMKN.2023-12-18.Deals.qsh
339314 GMKN.2023-12-18.Quotes.qsh
166593 GTRK.2023-12-18.AuxInfo.qsh
83371 GTRK.2023-12-18.Deals.qsh
560239 GTRK.2023-12-18.Quotes.qsh
154224 GZH4.2023-12-18.AuxInfo.qsh
46876 GZH4.2023-12-18.Deals.qsh
595108 GZH4.2023-12-18.Quotes.qsh
8184 GZH5.2023-12-18.AuxInfo.qsh
185 GZH5.2023-12-18.Deals.qsh
24596 GZH5.2023-12-18.Quotes.qsh
2026 GZH6.2023-12-18.AuxInfo.qsh
183 GZH6.2023-12-18.Deals.qsh
4717 GZH6.2023-12-18.Quotes.qsh
73435 GZM4.2023-12-18.AuxInfo.qsh
2145 GZM4.2023-12-18.Deals.qsh
349055 GZM4.2023-12-18.Quotes.qsh
1126 GZM5.2023-12-18.AuxInfo.qsh
166 GZM5.2023-12-18.Deals.qsh
27296 GZM5.2023-12-18.Quotes.qsh
1848 GZM6.2023-12-18.AuxInfo.qsh
165 GZM6.2023-12-18.Deals.qsh
4771 GZM6.2023-12-18.Quotes.qsh
23763 GZU4.2023-12-18.AuxInfo.qsh
460 GZU4.2023-12-18.Deals.qsh
57029 GZU4.2023-12-18.Quotes.qsh
2532 GZU5.2023-12-18.AuxInfo.qsh
172 GZU5.2023-12-18.Deals.qsh
5659 GZU5.2023-12-18.Quotes.qsh
149364 GZZ3.2023-12-18.AuxInfo.qsh
109338 GZZ3.2023-12-18.Deals.qsh
1040808 GZZ3.2023-12-18.Quotes.qsh
5761 GZZ4.2023-12-18.AuxInfo.qsh
232 GZZ4.2023-12-18.Deals.qsh
18097 GZZ4.2023-12-18.Quotes.qsh
3874 GZZ5.2023-12-18.AuxInfo.qsh
219 GZZ5.2023-12-18.Deals.qsh
29099 GZZ5.2023-12-18.Quotes.qsh
6814 HKDRUB_TOD.2023-12-18.AuxInfo.qsh
223 HKDRUB_TOD.2023-12-18.Deals.qsh
8518 HKDRUB_TOD.2023-12-18.Quotes.qsh
15843 HKDRUB_TOM.2023-12-18.AuxInfo.qsh
5964 HKDRUB_TOM.2023-12-18.Deals.qsh
91192 HKDRUB_TOM.2023-12-18.Quotes.qsh
70861 IMOEX_TQBR.2023-12-18.Deals.qsh
142213 KZTRUB_TOM.2023-12-18.AuxInfo.qsh
6230 KZTRUB_TOM.2023-12-18.Deals.qsh
398811 KZTRUB_TOM.2023-12-18.Quotes.qsh
93015 LKH4.2023-12-18.AuxInfo.qsh
11418 LKH4.2023-12-18.Deals.qsh
700668 LKH4.2023-12-18.Quotes.qsh
53912 LKM4.2023-12-18.AuxInfo.qsh
459 LKM4.2023-12-18.Deals.qsh
259806 LKM4.2023-12-18.Quotes.qsh
260565 LKOH.2023-12-18.AuxInfo.qsh
272412 LKOH.2023-12-18.Deals.qsh
961003 LKOH.2023-12-18.Quotes.qsh
1898 LKU4.2023-12-18.AuxInfo.qsh
3379 LKU4.2023-12-18.Quotes.qsh
105833 LKZ3.2023-12-18.AuxInfo.qsh
30653 LKZ3.2023-12-18.Deals.qsh
1050991 LKZ3.2023-12-18.Quotes.qsh
2595 LKZ4.2023-12-18.AuxInfo.qsh
202 LKZ4.2023-12-18.Deals.qsh
3449 LKZ4.2023-12-18.Quotes.qsh
49304 MEH4.2023-12-18.AuxInfo.qsh
3721 MEH4.2023-12-18.Deals.qsh
341097 MEH4.2023-12-18.Quotes.qsh
1111 MEM4.2023-12-18.AuxInfo.qsh
12348 MEM4.2023-12-18.Quotes.qsh
48752 MEZ3.2023-12-18.AuxInfo.qsh
7894 MEZ3.2023-12-18.Deals.qsh
427724 MEZ3.2023-12-18.Quotes.qsh
148345 MGNT.2023-12-18.AuxInfo.qsh
111076 MGNT.2023-12-18.Deals.qsh
476352 MGNT.2023-12-18.Quotes.qsh
157799 MMH4.2023-12-18.AuxInfo.qsh
32002 MMH4.2023-12-18.Deals.qsh
1002200 MMH4.2023-12-18.Quotes.qsh
6730 MMH5.2023-12-18.AuxInfo.qsh
170 MMH5.2023-12-18.Deals.qsh
17265 MMH5.2023-12-18.Quotes.qsh
4503 MMH6.2023-12-18.AuxInfo.qsh
8741 MMH6.2023-12-18.Quotes.qsh
237 MMH7.2023-12-18.AuxInfo.qsh
230 MMH7.2023-12-18.Quotes.qsh
42291 MMM4.2023-12-18.AuxInfo.qsh
397 MMM4.2023-12-18.Deals.qsh
217149 MMM4.2023-12-18.Quotes.qsh
5236 MMM5.2023-12-18.AuxInfo.qsh
12146 MMM5.2023-12-18.Quotes.qsh
1920 MMM6.2023-12-18.AuxInfo.qsh
3270 MMM6.2023-12-18.Quotes.qsh
18996 MMU4.2023-12-18.AuxInfo.qsh
249 MMU4.2023-12-18.Deals.qsh
46004 MMU4.2023-12-18.Quotes.qsh
5691 MMU5.2023-12-18.AuxInfo.qsh
11394 MMU5.2023-12-18.Quotes.qsh
6131 MMU6.2023-12-18.AuxInfo.qsh
10944 MMU6.2023-12-18.Quotes.qsh
198563 MMZ3.2023-12-18.AuxInfo.qsh
89936 MMZ3.2023-12-18.Deals.qsh
1722558 MMZ3.2023-12-18.Quotes.qsh
10669 MMZ4.2023-12-18.AuxInfo.qsh
198 MMZ4.2023-12-18.Deals.qsh
24070 MMZ4.2023-12-18.Quotes.qsh
3838 MMZ5.2023-12-18.AuxInfo.qsh
6863 MMZ5.2023-12-18.Quotes.qsh
2473 MMZ6.2023-12-18.AuxInfo.qsh
4536 MMZ6.2023-12-18.Quotes.qsh
4222 MMZ7.2023-12-18.AuxInfo.qsh
7837 MMZ7.2023-12-18.Quotes.qsh
48564 MNH4.2023-12-18.AuxInfo.qsh
7340 MNH4.2023-12-18.Deals.qsh
228972 MNH4.2023-12-18.Quotes.qsh
5759 MNM4.2023-12-18.AuxInfo.qsh
226 MNM4.2023-12-18.Deals.qsh
28341 MNM4.2023-12-18.Quotes.qsh
337 MNU4.2023-12-18.AuxInfo.qsh
311 MNU4.2023-12-18.Quotes.qsh
68546 MNZ3.2023-12-18.AuxInfo.qsh
20618 MNZ3.2023-12-18.Deals.qsh
407804 MNZ3.2023-12-18.Quotes.qsh
234590 MOEX.2023-12-18.AuxInfo.qsh
143837 MOEX.2023-12-18.Deals.qsh
990047 MOEX.2023-12-18.Quotes.qsh
116489 MXH4.2023-12-18.AuxInfo.qsh
24719 MXH4.2023-12-18.Deals.qsh
684688 MXH4.2023-12-18.Quotes.qsh
9810 MXM4.2023-12-18.AuxInfo.qsh
232 MXM4.2023-12-18.Deals.qsh
76299 MXM4.2023-12-18.Quotes.qsh
4533 MXU4.2023-12-18.AuxInfo.qsh
190 MXU4.2023-12-18.Deals.qsh
11459 MXU4.2023-12-18.Quotes.qsh
148355 MXZ3.2023-12-18.AuxInfo.qsh
77333 MXZ3.2023-12-18.Deals.qsh
1003296 MXZ3.2023-12-18.Quotes.qsh
350 MXZ4.2023-12-18.AuxInfo.qsh
361 MXZ4.2023-12-18.Quotes.qsh
93354 NAH4.2023-12-18.AuxInfo.qsh
31506 NAH4.2023-12-18.Deals.qsh
460637 NAH4.2023-12-18.Quotes.qsh
62577 NAM4.2023-12-18.AuxInfo.qsh
2666 NAM4.2023-12-18.Deals.qsh
231662 NAM4.2023-12-18.Quotes.qsh
12353 NAU4.2023-12-18.AuxInfo.qsh
1045 NAU4.2023-12-18.Deals.qsh
25896 NAU4.2023-12-18.Quotes.qsh
1156 NAZ4.2023-12-18.AuxInfo.qsh
165 NAZ4.2023-12-18.Deals.qsh
1817 NAZ4.2023-12-18.Quotes.qsh
189247 NGF4.2023-12-18.AuxInfo.qsh
135786 NGF4.2023-12-18.Deals.qsh
894152 NGF4.2023-12-18.Quotes.qsh
66406 NGG4.2023-12-18.AuxInfo.qsh
30457 NGG4.2023-12-18.Deals.qsh
271011 NGG4.2023-12-18.Quotes.qsh
40554 NGH4.2023-12-18.AuxInfo.qsh
6069 NGH4.2023-12-18.Deals.qsh
174318 NGH4.2023-12-18.Quotes.qsh
22136 NGJ4.2023-12-18.AuxInfo.qsh
907 NGJ4.2023-12-18.Deals.qsh
84267 NGJ4.2023-12-18.Quotes.qsh
1628 NGK4.2023-12-18.AuxInfo.qsh
264 NGK4.2023-12-18.Deals.qsh
3864 NGK4.2023-12-18.Quotes.qsh
419739 NGZ3.2023-12-18.AuxInfo.qsh
453421 NGZ3.2023-12-18.Deals.qsh
1771093 NGZ3.2023-12-18.Quotes.qsh
43256 NKHP.2023-12-18.AuxInfo.qsh
21885 NKHP.2023-12-18.Deals.qsh
126013 NKHP.2023-12-18.Quotes.qsh
116548 NMTP.2023-12-18.AuxInfo.qsh
79404 NMTP.2023-12-18.Deals.qsh
290119 NMTP.2023-12-18.Quotes.qsh
66163 PHOR.2023-12-18.AuxInfo.qsh
50369 PHOR.2023-12-18.Deals.qsh
224581 PHOR.2023-12-18.Quotes.qsh
109179 PLZL.2023-12-18.AuxInfo.qsh
62846 PLZL.2023-12-18.Deals.qsh
490568 PLZL.2023-12-18.Quotes.qsh
65667 PRFN.2023-12-18.AuxInfo.qsh
21821 PRFN.2023-12-18.Deals.qsh
327354 PRFN.2023-12-18.Quotes.qsh
20000 PTH4.2023-12-18.AuxInfo.qsh
2428 PTH4.2023-12-18.Deals.qsh
78485 PTH4.2023-12-18.Quotes.qsh
2604 PTM4.2023-12-18.AuxInfo.qsh
253 PTM4.2023-12-18.Deals.qsh
16580 PTM4.2023-12-18.Quotes.qsh
320 PTU4.2023-12-18.AuxInfo.qsh
342 PTU4.2023-12-18.Quotes.qsh
30374 PTZ3.2023-12-18.AuxInfo.qsh
4273 PTZ3.2023-12-18.Deals.qsh
123756 PTZ3.2023-12-18.Quotes.qsh
12743 PZH4.2023-12-18.AuxInfo.qsh
3271 PZH4.2023-12-18.Deals.qsh
197151 PZH4.2023-12-18.Quotes.qsh
423 PZM4.2023-12-18.AuxInfo.qsh
7135 PZM4.2023-12-18.Quotes.qsh
24599 PZZ3.2023-12-18.AuxInfo.qsh
4482 PZZ3.2023-12-18.Deals.qsh
296579 PZZ3.2023-12-18.Quotes.qsh
92460 RIH4.2023-12-18.AuxInfo.qsh
25760 RIH4.2023-12-18.Deals.qsh
579732 RIH4.2023-12-18.Quotes.qsh
4252 RIH5.2023-12-18.AuxInfo.qsh
11388 RIH5.2023-12-18.Quotes.qsh
14420 RIM4.2023-12-18.AuxInfo.qsh
430 RIM4.2023-12-18.Deals.qsh
127541 RIM4.2023-12-18.Quotes.qsh
8350 RIM5.2023-12-18.AuxInfo.qsh
167 RIM5.2023-12-18.Deals.qsh
18455 RIM5.2023-12-18.Quotes.qsh
5130 RIU4.2023-12-18.AuxInfo.qsh
179 RIU4.2023-12-18.Deals.qsh
31763 RIU4.2023-12-18.Quotes.qsh
2323 RIU5.2023-12-18.AuxInfo.qsh
5154 RIU5.2023-12-18.Quotes.qsh
200199 RIZ3.2023-12-18.AuxInfo.qsh
127012 RIZ3.2023-12-18.Deals.qsh
1273300 RIZ3.2023-12-18.Quotes.qsh
10126 RIZ4.2023-12-18.AuxInfo.qsh
194 RIZ4.2023-12-18.Deals.qsh
34438 RIZ4.2023-12-18.Quotes.qsh
223 RIZ5.2023-12-18.AuxInfo.qsh
189 RIZ5.2023-12-18.Quotes.qsh
15005 RMH4.2023-12-18.AuxInfo.qsh
4526 RMH4.2023-12-18.Deals.qsh
61926 RMH4.2023-12-18.Quotes.qsh
1980 RMM4.2023-12-18.AuxInfo.qsh
242 RMM4.2023-12-18.Deals.qsh
3187 RMM4.2023-12-18.Quotes.qsh
2744 RMU4.2023-12-18.AuxInfo.qsh
187 RMU4.2023-12-18.Deals.qsh
4427 RMU4.2023-12-18.Quotes.qsh
32801 RMZ3.2023-12-18.AuxInfo.qsh
14687 RMZ3.2023-12-18.Deals.qsh
200525 RMZ3.2023-12-18.Quotes.qsh
869 RMZ4.2023-12-18.AuxInfo.qsh
1113 RMZ4.2023-12-18.Quotes.qsh
103546 RNFT.2023-12-18.AuxInfo.qsh
118659 RNFT.2023-12-18.Deals.qsh
224597 RNFT.2023-12-18.Quotes.qsh
71496 RNH4.2023-12-18.AuxInfo.qsh
9803 RNH4.2023-12-18.Deals.qsh
580813 RNH4.2023-12-18.Quotes.qsh
1872 RNH5.2023-12-18.AuxInfo.qsh
3360 RNH5.2023-12-18.Quotes.qsh
1365 RNH6.2023-12-18.AuxInfo.qsh
165 RNH6.2023-12-18.Deals.qsh
2509 RNH6.2023-12-18.Quotes.qsh
28279 RNM4.2023-12-18.AuxInfo.qsh
204 RNM4.2023-12-18.Deals.qsh
221628 RNM4.2023-12-18.Quotes.qsh
839 RNM5.2023-12-18.AuxInfo.qsh
1200 RNM5.2023-12-18.Quotes.qsh
1485 RNM6.2023-12-18.AuxInfo.qsh
235 RNM6.2023-12-18.Deals.qsh
2697 RNM6.2023-12-18.Quotes.qsh
1284 RNU4.2023-12-18.AuxInfo.qsh
1964 RNU4.2023-12-18.Quotes.qsh
990 RNU5.2023-12-18.AuxInfo.qsh
188 RNU5.2023-12-18.Deals.qsh
1474 RNU5.2023-12-18.Quotes.qsh
64866 RNZ3.2023-12-18.AuxInfo.qsh
21667 RNZ3.2023-12-18.Deals.qsh
666795 RNZ3.2023-12-18.Quotes.qsh
3402 RNZ4.2023-12-18.AuxInfo.qsh
6161 RNZ4.2023-12-18.Quotes.qsh
12223 RNZ5.2023-12-18.AuxInfo.qsh
177 RNZ5.2023-12-18.Deals.qsh
14784 RNZ5.2023-12-18.Quotes.qsh
86782 ROLO.2023-12-18.AuxInfo.qsh
56387 ROLO.2023-12-18.Deals.qsh
256659 ROLO.2023-12-18.Quotes.qsh
243056 ROSN.2023-12-18.AuxInfo.qsh
251235 ROSN.2023-12-18.Deals.qsh
792200 ROSN.2023-12-18.Quotes.qsh
66306 RTSI.2023-12-18.Deals.qsh
133896 RUAL.2023-12-18.AuxInfo.qsh
98970 RUAL.2023-12-18.Deals.qsh
481867 RUAL.2023-12-18.Quotes.qsh
340213 SBER.2023-12-18.AuxInfo.qsh
414613 SBER.2023-12-18.Deals.qsh
1602212 SBER.2023-12-18.Quotes.qsh
128072 SFH4.2023-12-18.AuxInfo.qsh
45611 SFH4.2023-12-18.Deals.qsh
698768 SFH4.2023-12-18.Quotes.qsh
66687 SFM4.2023-12-18.AuxInfo.qsh
5252 SFM4.2023-12-18.Deals.qsh
343811 SFM4.2023-12-18.Quotes.qsh
3368 SFU4.2023-12-18.AuxInfo.qsh
495 SFU4.2023-12-18.Deals.qsh
6319 SFU4.2023-12-18.Quotes.qsh
984 SFZ4.2023-12-18.AuxInfo.qsh
1513 SFZ4.2023-12-18.Quotes.qsh
323586 SiH4.2023-12-18.AuxInfo.qsh
228157 SiH4.2023-12-18.Deals.qsh
1969896 SiH4.2023-12-18.Quotes.qsh
9321 SiH5.2023-12-18.AuxInfo.qsh
427 SiH5.2023-12-18.Deals.qsh
22991 SiH5.2023-12-18.Quotes.qsh
96572 SiM4.2023-12-18.AuxInfo.qsh
7971 SiM4.2023-12-18.Deals.qsh
653520 SiM4.2023-12-18.Quotes.qsh
5773 SiM5.2023-12-18.AuxInfo.qsh
293 SiM5.2023-12-18.Deals.qsh
9604 SiM5.2023-12-18.Quotes.qsh
30146 SiU4.2023-12-18.AuxInfo.qsh
1652 SiU4.2023-12-18.Deals.qsh
231274 SiU4.2023-12-18.Quotes.qsh
2244 SiU5.2023-12-18.AuxInfo.qsh
282 SiU5.2023-12-18.Deals.qsh
4646 SiU5.2023-12-18.Quotes.qsh
458233 SiZ3.2023-12-18.AuxInfo.qsh
676492 SiZ3.2023-12-18.Deals.qsh
4007286 SiZ3.2023-12-18.Quotes.qsh
43942 SiZ4.2023-12-18.AuxInfo.qsh
702 SiZ4.2023-12-18.Deals.qsh
180296 SiZ4.2023-12-18.Quotes.qsh
359 SiZ5.2023-12-18.AuxInfo.qsh
585 SiZ5.2023-12-18.Quotes.qsh
8923 SLVRUB_TOM.2023-12-18.AuxInfo.qsh
4026 SLVRUB_TOM.2023-12-18.Deals.qsh
16864 SLVRUB_TOM.2023-12-18.Quotes.qsh
73735 SMLT.2023-12-18.AuxInfo.qsh
40325 SMLT.2023-12-18.Deals.qsh
238890 SMLT.2023-12-18.Quotes.qsh
77826 SPH4.2023-12-18.AuxInfo.qsh
3598 SPH4.2023-12-18.Deals.qsh
433340 SPH4.2023-12-18.Quotes.qsh
1721 SPM4.2023-12-18.AuxInfo.qsh
41448 SPM4.2023-12-18.Quotes.qsh
71906 SPZ3.2023-12-18.AuxInfo.qsh
11329 SPZ3.2023-12-18.Deals.qsh
778653 SPZ3.2023-12-18.Quotes.qsh
212780 SRH4.2023-12-18.AuxInfo.qsh
79510 SRH4.2023-12-18.Deals.qsh
1029905 SRH4.2023-12-18.Quotes.qsh
50619 SRM4.2023-12-18.AuxInfo.qsh
2391 SRM4.2023-12-18.Deals.qsh
174969 SRM4.2023-12-18.Quotes.qsh
37057 SRU4.2023-12-18.AuxInfo.qsh
456 SRU4.2023-12-18.Deals.qsh
111290 SRU4.2023-12-18.Quotes.qsh
247252 SRZ3.2023-12-18.AuxInfo.qsh
225016 SRZ3.2023-12-18.Deals.qsh
1856274 SRZ3.2023-12-18.Quotes.qsh
1284 SRZ4.2023-12-18.AuxInfo.qsh
2058 SRZ4.2023-12-18.Quotes.qsh
162876 SVAV.2023-12-18.AuxInfo.qsh
131741 SVAV.2023-12-18.Deals.qsh
408506 SVAV.2023-12-18.Quotes.qsh
48834 SVH4.2023-12-18.AuxInfo.qsh
19564 SVH4.2023-12-18.Deals.qsh
177802 SVH4.2023-12-18.Quotes.qsh
14061 SVM4.2023-12-18.AuxInfo.qsh
745 SVM4.2023-12-18.Deals.qsh
44072 SVM4.2023-12-18.Quotes.qsh
18747 SVU4.2023-12-18.AuxInfo.qsh
228 SVU4.2023-12-18.Deals.qsh
45291 SVU4.2023-12-18.Quotes.qsh
79407 SVZ3.2023-12-18.AuxInfo.qsh
40956 SVZ3.2023-12-18.Deals.qsh
321009 SVZ3.2023-12-18.Quotes.qsh
1101 SVZ4.2023-12-18.AuxInfo.qsh
167 SVZ4.2023-12-18.Deals.qsh
4324 SVZ4.2023-12-18.Quotes.qsh
129982 TATN.2023-12-18.AuxInfo.qsh
140121 TATN.2023-12-18.Deals.qsh
359651 TATN.2023-12-18.Quotes.qsh
142966 TCSG.2023-12-18.AuxInfo.qsh
109666 TCSG.2023-12-18.Deals.qsh
529209 TCSG.2023-12-18.Quotes.qsh
28490 TNH4.2023-12-18.AuxInfo.qsh
2234 TNH4.2023-12-18.Deals.qsh
300410 TNH4.2023-12-18.Quotes.qsh
20369 TNZ3.2023-12-18.AuxInfo.qsh
3126 TNZ3.2023-12-18.Deals.qsh
402139 TNZ3.2023-12-18.Quotes.qsh
132597 TRMK.2023-12-18.AuxInfo.qsh
83003 TRMK.2023-12-18.Deals.qsh
413416 TRMK.2023-12-18.Quotes.qsh
37229 TRNFP.2023-12-18.AuxInfo.qsh
15063 TRNFP.2023-12-18.Deals.qsh
96921 TRNFP.2023-12-18.Quotes.qsh
2418 TRYRUB_TOD.2023-12-18.AuxInfo.qsh
205 TRYRUB_TOD.2023-12-18.Deals.qsh
5257 TRYRUB_TOD.2023-12-18.Quotes.qsh
48555 TRYRUB_TOM.2023-12-18.AuxInfo.qsh
13586 TRYRUB_TOM.2023-12-18.Deals.qsh
115431 TRYRUB_TOM.2023-12-18.Quotes.qsh
44968 TTH4.2023-12-18.AuxInfo.qsh
6473 TTH4.2023-12-18.Deals.qsh
269896 TTH4.2023-12-18.Quotes.qsh
2110 TTM4.2023-12-18.AuxInfo.qsh
174 TTM4.2023-12-18.Deals.qsh
41626 TTM4.2023-12-18.Quotes.qsh
269 TTU4.2023-12-18.AuxInfo.qsh
282 TTU4.2023-12-18.Quotes.qsh
39241 TTZ3.2023-12-18.AuxInfo.qsh
9839 TTZ3.2023-12-18.Deals.qsh
306510 TTZ3.2023-12-18.Quotes.qsh
13964 UCH4.2023-12-18.AuxInfo.qsh
1883 UCH4.2023-12-18.Deals.qsh
134897 UCH4.2023-12-18.Quotes.qsh
660 UCM4.2023-12-18.AuxInfo.qsh
914 UCM4.2023-12-18.Quotes.qsh
308 UCU4.2023-12-18.AuxInfo.qsh
302 UCU4.2023-12-18.Quotes.qsh
75602 UCZ3.2023-12-18.AuxInfo.qsh
7014 UCZ3.2023-12-18.Deals.qsh
302234 UCZ3.2023-12-18.Quotes.qsh
204 UCZ4.2023-12-18.AuxInfo.qsh
184863 USD000000TOD.2023-12-18.AuxInfo.qsh
41691 USD000000TOD.2023-12-18.Deals.qsh
1405550 USD000000TOD.2023-12-18.Quotes.qsh
246076 USD000UTSTOM.2023-12-18.AuxInfo.qsh
98606 USD000UTSTOM.2023-12-18.Deals.qsh
2095411 USD000UTSTOM.2023-12-18.Quotes.qsh
126966 USDCNY_TOM.2023-12-18.AuxInfo.qsh
28758 USDCNY_TOM.2023-12-18.Deals.qsh
1484563 USDCNY_TOM.2023-12-18.Quotes.qsh
1367 USDKZT_TOM.2023-12-18.AuxInfo.qsh
1446 USDKZT_TOM.2023-12-18.Deals.qsh
2527 USDKZT_TOM.2023-12-18.Quotes.qsh
641 UZSRUB_TOM.2023-12-18.AuxInfo.qsh
191 UZSRUB_TOM.2023-12-18.Deals.qsh
1444 UZSRUB_TOM.2023-12-18.Quotes.qsh
85872 VBH4.2023-12-18.AuxInfo.qsh
23082 VBH4.2023-12-18.Deals.qsh
392801 VBH4.2023-12-18.Quotes.qsh
18538 VBM4.2023-12-18.AuxInfo.qsh
1685 VBM4.2023-12-18.Deals.qsh
64071 VBM4.2023-12-18.Quotes.qsh
432 VBU4.2023-12-18.AuxInfo.qsh
448 VBU4.2023-12-18.Quotes.qsh
129424 VBZ3.2023-12-18.AuxInfo.qsh
66365 VBZ3.2023-12-18.Deals.qsh
482306 VBZ3.2023-12-18.Quotes.qsh
158799 VKCO.2023-12-18.AuxInfo.qsh
138128 VKCO.2023-12-18.Deals.qsh
429093 VKCO.2023-12-18.Quotes.qsh
276399 VTBR.2023-12-18.AuxInfo.qsh
267894 VTBR.2023-12-18.Deals.qsh
796769 VTBR.2023-12-18.Quotes.qsh
257123 YNDX.2023-12-18.AuxInfo.qsh
222927 YNDX.2023-12-18.Deals.qsh
947260 YNDX.2023-12-18.Quotes.qsh
76442 YNH4.2023-12-18.AuxInfo.qsh
9993 YNH4.2023-12-18.Deals.qsh
476447 YNH4.2023-12-18.Quotes.qsh
73500 YNZ3.2023-12-18.AuxInfo.qsh
22727 YNZ3.2023-12-18.Deals.qsh
659544 YNZ3.2023-12-18.Quotes.qsh