erinrv.qscalp.ru - /2023-12-14/
[To Parent Directory]
127632 AGRO.2023-12-14.AuxInfo.qsh
41140 AGRO.2023-12-14.Deals.qsh
491002 AGRO.2023-12-14.Quotes.qsh
48232 ALH4.2023-12-14.AuxInfo.qsh
2999 ALH4.2023-12-14.Deals.qsh
246398 ALH4.2023-12-14.Quotes.qsh
2283 ALM4.2023-12-14.AuxInfo.qsh
190 ALM4.2023-12-14.Deals.qsh
3648 ALM4.2023-12-14.Quotes.qsh
190262 ALRS.2023-12-14.AuxInfo.qsh
136990 ALRS.2023-12-14.Deals.qsh
602144 ALRS.2023-12-14.Quotes.qsh
225 ALU4.2023-12-14.AuxInfo.qsh
319 ALU4.2023-12-14.Quotes.qsh
76035 ALZ3.2023-12-14.AuxInfo.qsh
18329 ALZ3.2023-12-14.Deals.qsh
400660 ALZ3.2023-12-14.Quotes.qsh
5936 AMDRUB_TOM.2023-12-14.AuxInfo.qsh
1080 AMDRUB_TOM.2023-12-14.Deals.qsh
67596 AMDRUB_TOM.2023-12-14.Quotes.qsh
33545 AMEZ.2023-12-14.AuxInfo.qsh
3893 AMEZ.2023-12-14.Deals.qsh
173228 AMEZ.2023-12-14.Quotes.qsh
370376 BRF4.2023-12-14.AuxInfo.qsh
307140 BRF4.2023-12-14.Deals.qsh
1856818 BRF4.2023-12-14.Quotes.qsh
223491 BRG4.2023-12-14.AuxInfo.qsh
45857 BRG4.2023-12-14.Deals.qsh
1179637 BRG4.2023-12-14.Quotes.qsh
79228 BRH4.2023-12-14.AuxInfo.qsh
5293 BRH4.2023-12-14.Deals.qsh
409934 BRH4.2023-12-14.Quotes.qsh
29102 BRJ4.2023-12-14.AuxInfo.qsh
994 BRJ4.2023-12-14.Deals.qsh
138906 BRJ4.2023-12-14.Quotes.qsh
14456 BRK4.2023-12-14.AuxInfo.qsh
532 BRK4.2023-12-14.Deals.qsh
85001 BRK4.2023-12-14.Quotes.qsh
1526 BRM4.2023-12-14.AuxInfo.qsh
371 BRM4.2023-12-14.Deals.qsh
4905 BRM4.2023-12-14.Quotes.qsh
1508 BRN4.2023-12-14.AuxInfo.qsh
196 BRN4.2023-12-14.Deals.qsh
3133 BRN4.2023-12-14.Quotes.qsh
11985 BRQ4.2023-12-14.AuxInfo.qsh
19159 BRQ4.2023-12-14.Quotes.qsh
2351 BRU4.2023-12-14.AuxInfo.qsh
169 BRU4.2023-12-14.Deals.qsh
7062 BRU4.2023-12-14.Quotes.qsh
5653 BRV4.2023-12-14.AuxInfo.qsh
10148 BRV4.2023-12-14.Quotes.qsh
7141 BRX4.2023-12-14.AuxInfo.qsh
178 BRX4.2023-12-14.Deals.qsh
11161 BRX4.2023-12-14.Quotes.qsh
4064 BRZ4.2023-12-14.AuxInfo.qsh
168 BRZ4.2023-12-14.Deals.qsh
6639 BRZ4.2023-12-14.Quotes.qsh
435 BYNRUB_TOD.2023-12-14.AuxInfo.qsh
178 BYNRUB_TOD.2023-12-14.Deals.qsh
6902 BYNRUB_TOD.2023-12-14.Quotes.qsh
2094 BYNRUB_TOM.2023-12-14.AuxInfo.qsh
1572 BYNRUB_TOM.2023-12-14.Deals.qsh
49178 BYNRUB_TOM.2023-12-14.Quotes.qsh
180115 CNY000000TOD.2023-12-14.AuxInfo.qsh
57564 CNY000000TOD.2023-12-14.Deals.qsh
944543 CNY000000TOD.2023-12-14.Quotes.qsh
309302 CNYRUB_TOM.2023-12-14.AuxInfo.qsh
188373 CNYRUB_TOM.2023-12-14.Deals.qsh
1790253 CNYRUB_TOM.2023-12-14.Quotes.qsh
15053 CNYRUBTODTOM.2023-12-14.AuxInfo.qsh
21934 CNYRUBTODTOM.2023-12-14.Deals.qsh
24289 CNYRUBTODTOM.2023-12-14.Quotes.qsh
242861 CRH4.2023-12-14.AuxInfo.qsh
64201 CRH4.2023-12-14.Deals.qsh
1149830 CRH4.2023-12-14.Quotes.qsh
786 CRH5.2023-12-14.AuxInfo.qsh
1682 CRH5.2023-12-14.Quotes.qsh
19629 CRM4.2023-12-14.AuxInfo.qsh
886 CRM4.2023-12-14.Deals.qsh
56128 CRM4.2023-12-14.Quotes.qsh
880 CRM5.2023-12-14.AuxInfo.qsh
1172 CRM5.2023-12-14.Quotes.qsh
17370 CRU4.2023-12-14.AuxInfo.qsh
233 CRU4.2023-12-14.Deals.qsh
38860 CRU4.2023-12-14.Quotes.qsh
364286 CRZ3.2023-12-14.AuxInfo.qsh
309927 CRZ3.2023-12-14.Deals.qsh
1855878 CRZ3.2023-12-14.Quotes.qsh
2574 CRZ4.2023-12-14.AuxInfo.qsh
189 CRZ4.2023-12-14.Deals.qsh
4752 CRZ4.2023-12-14.Quotes.qsh
137796 EDH4.2023-12-14.AuxInfo.qsh
25419 EDH4.2023-12-14.Deals.qsh
636651 EDH4.2023-12-14.Quotes.qsh
1459 EDM4.2023-12-14.AuxInfo.qsh
172 EDM4.2023-12-14.Deals.qsh
2590 EDM4.2023-12-14.Quotes.qsh
535 EDU4.2023-12-14.AuxInfo.qsh
808 EDU4.2023-12-14.Quotes.qsh
118015 EDZ3.2023-12-14.AuxInfo.qsh
69688 EDZ3.2023-12-14.Deals.qsh
1094599 EDZ3.2023-12-14.Quotes.qsh
247274 EuH4.2023-12-14.AuxInfo.qsh
47999 EuH4.2023-12-14.Deals.qsh
2062311 EuH4.2023-12-14.Quotes.qsh
399 EuH5.2023-12-14.AuxInfo.qsh
841 EuH5.2023-12-14.Quotes.qsh
18673 EuM4.2023-12-14.AuxInfo.qsh
235 EuM4.2023-12-14.Deals.qsh
60311 EuM4.2023-12-14.Quotes.qsh
5998 EUR000TODTOM.2023-12-14.AuxInfo.qsh
5284 EUR000TODTOM.2023-12-14.Deals.qsh
9176 EUR000TODTOM.2023-12-14.Quotes.qsh
217708 EUR_RUB__TOD.2023-12-14.AuxInfo.qsh
37818 EUR_RUB__TOD.2023-12-14.Deals.qsh
1730509 EUR_RUB__TOD.2023-12-14.Quotes.qsh
315907 EUR_RUB__TOM.2023-12-14.AuxInfo.qsh
46235 EUR_RUB__TOM.2023-12-14.Deals.qsh
3190058 EUR_RUB__TOM.2023-12-14.Quotes.qsh
86712 EURUSD000TOM.2023-12-14.AuxInfo.qsh
16281 EURUSD000TOM.2023-12-14.Deals.qsh
1544752 EURUSD000TOM.2023-12-14.Quotes.qsh
7932 EuU4.2023-12-14.AuxInfo.qsh
198 EuU4.2023-12-14.Deals.qsh
15711 EuU4.2023-12-14.Quotes.qsh
311958 EuZ3.2023-12-14.AuxInfo.qsh
145417 EuZ3.2023-12-14.Deals.qsh
3545081 EuZ3.2023-12-14.Quotes.qsh
971 EuZ4.2023-12-14.AuxInfo.qsh
175 EuZ4.2023-12-14.Deals.qsh
2329 EuZ4.2023-12-14.Quotes.qsh
157747 FESH.2023-12-14.AuxInfo.qsh
76971 FESH.2023-12-14.Deals.qsh
513559 FESH.2023-12-14.Quotes.qsh
189104 FLOT.2023-12-14.AuxInfo.qsh
91065 FLOT.2023-12-14.Deals.qsh
574484 FLOT.2023-12-14.Quotes.qsh
191452 GAZP.2023-12-14.AuxInfo.qsh
163630 GAZP.2023-12-14.Deals.qsh
776868 GAZP.2023-12-14.Quotes.qsh
184954 GDH4.2023-12-14.AuxInfo.qsh
59118 GDH4.2023-12-14.Deals.qsh
804322 GDH4.2023-12-14.Quotes.qsh
27121 GDM4.2023-12-14.AuxInfo.qsh
1249 GDM4.2023-12-14.Deals.qsh
68142 GDM4.2023-12-14.Quotes.qsh
32697 GDU4.2023-12-14.AuxInfo.qsh
738 GDU4.2023-12-14.Deals.qsh
79964 GDU4.2023-12-14.Quotes.qsh
289312 GDZ3.2023-12-14.AuxInfo.qsh
172181 GDZ3.2023-12-14.Deals.qsh
1768902 GDZ3.2023-12-14.Quotes.qsh
1445 GDZ4.2023-12-14.AuxInfo.qsh
272 GDZ4.2023-12-14.Deals.qsh
2674 GDZ4.2023-12-14.Quotes.qsh
44112 GKH4.2023-12-14.AuxInfo.qsh
1905 GKH4.2023-12-14.Deals.qsh
212033 GKH4.2023-12-14.Quotes.qsh
3067 GKM4.2023-12-14.AuxInfo.qsh
179 GKM4.2023-12-14.Deals.qsh
5644 GKM4.2023-12-14.Quotes.qsh
49092 GKZ3.2023-12-14.AuxInfo.qsh
10135 GKZ3.2023-12-14.Deals.qsh
296857 GKZ3.2023-12-14.Quotes.qsh
72007 GLDRUB_TOM.2023-12-14.AuxInfo.qsh
24770 GLDRUB_TOM.2023-12-14.Deals.qsh
279895 GLDRUB_TOM.2023-12-14.Quotes.qsh
69066 GMKN.2023-12-14.AuxInfo.qsh
38102 GMKN.2023-12-14.Deals.qsh
237400 GMKN.2023-12-14.Quotes.qsh
111308 GTRK.2023-12-14.AuxInfo.qsh
22369 GTRK.2023-12-14.Deals.qsh
454335 GTRK.2023-12-14.Quotes.qsh
138905 GZH4.2023-12-14.AuxInfo.qsh
28779 GZH4.2023-12-14.Deals.qsh
572692 GZH4.2023-12-14.Quotes.qsh
5586 GZH5.2023-12-14.AuxInfo.qsh
45760 GZH5.2023-12-14.Quotes.qsh
1424 GZH6.2023-12-14.AuxInfo.qsh
2787 GZH6.2023-12-14.Quotes.qsh
44617 GZM4.2023-12-14.AuxInfo.qsh
387 GZM4.2023-12-14.Deals.qsh
153822 GZM4.2023-12-14.Quotes.qsh
1414 GZM5.2023-12-14.AuxInfo.qsh
49515 GZM5.2023-12-14.Quotes.qsh
534 GZM6.2023-12-14.AuxInfo.qsh
177 GZM6.2023-12-14.Deals.qsh
1626 GZM6.2023-12-14.Quotes.qsh
8145 GZU4.2023-12-14.AuxInfo.qsh
166 GZU4.2023-12-14.Deals.qsh
19577 GZU4.2023-12-14.Quotes.qsh
1057 GZU5.2023-12-14.AuxInfo.qsh
1952 GZU5.2023-12-14.Quotes.qsh
135741 GZZ3.2023-12-14.AuxInfo.qsh
90536 GZZ3.2023-12-14.Deals.qsh
950227 GZZ3.2023-12-14.Quotes.qsh
2779 GZZ4.2023-12-14.AuxInfo.qsh
203 GZZ4.2023-12-14.Deals.qsh
7063 GZZ4.2023-12-14.Quotes.qsh
982 GZZ5.2023-12-14.AuxInfo.qsh
166 GZZ5.2023-12-14.Deals.qsh
50729 GZZ5.2023-12-14.Quotes.qsh
15382 HKDRUB_TOD.2023-12-14.AuxInfo.qsh
193 HKDRUB_TOD.2023-12-14.Deals.qsh
16698 HKDRUB_TOD.2023-12-14.Quotes.qsh
13126 HKDRUB_TOM.2023-12-14.AuxInfo.qsh
2357 HKDRUB_TOM.2023-12-14.Deals.qsh
205913 HKDRUB_TOM.2023-12-14.Quotes.qsh
68326 IMOEX_TQBR.2023-12-14.Deals.qsh
128543 KZTRUB_TOM.2023-12-14.AuxInfo.qsh
7060 KZTRUB_TOM.2023-12-14.Deals.qsh
359676 KZTRUB_TOM.2023-12-14.Quotes.qsh
94163 LKH4.2023-12-14.AuxInfo.qsh
4425 LKH4.2023-12-14.Deals.qsh
779562 LKH4.2023-12-14.Quotes.qsh
45189 LKM4.2023-12-14.AuxInfo.qsh
291 LKM4.2023-12-14.Deals.qsh
140639 LKM4.2023-12-14.Quotes.qsh
264959 LKOH.2023-12-14.AuxInfo.qsh
234409 LKOH.2023-12-14.Deals.qsh
961880 LKOH.2023-12-14.Quotes.qsh
2093 LKU4.2023-12-14.AuxInfo.qsh
4156 LKU4.2023-12-14.Quotes.qsh
109461 LKZ3.2023-12-14.AuxInfo.qsh
31637 LKZ3.2023-12-14.Deals.qsh
1002689 LKZ3.2023-12-14.Quotes.qsh
9287 LKZ4.2023-12-14.AuxInfo.qsh
182 LKZ4.2023-12-14.Deals.qsh
10791 LKZ4.2023-12-14.Quotes.qsh
65616 MEH4.2023-12-14.AuxInfo.qsh
3322 MEH4.2023-12-14.Deals.qsh
449216 MEH4.2023-12-14.Quotes.qsh
900 MEM4.2023-12-14.AuxInfo.qsh
165 MEM4.2023-12-14.Deals.qsh
1500 MEM4.2023-12-14.Quotes.qsh
68649 MEZ3.2023-12-14.AuxInfo.qsh
10849 MEZ3.2023-12-14.Deals.qsh
581093 MEZ3.2023-12-14.Quotes.qsh
120456 MGNT.2023-12-14.AuxInfo.qsh
66305 MGNT.2023-12-14.Deals.qsh
448267 MGNT.2023-12-14.Quotes.qsh
133344 MMH4.2023-12-14.AuxInfo.qsh
19164 MMH4.2023-12-14.Deals.qsh
817282 MMH4.2023-12-14.Quotes.qsh
2945 MMH5.2023-12-14.AuxInfo.qsh
243 MMH5.2023-12-14.Deals.qsh
7994 MMH5.2023-12-14.Quotes.qsh
5251 MMH6.2023-12-14.AuxInfo.qsh
8569 MMH6.2023-12-14.Quotes.qsh
7251 MMM4.2023-12-14.AuxInfo.qsh
574 MMM4.2023-12-14.Deals.qsh
24253 MMM4.2023-12-14.Quotes.qsh
4819 MMM5.2023-12-14.AuxInfo.qsh
8483 MMM5.2023-12-14.Quotes.qsh
1126 MMM6.2023-12-14.AuxInfo.qsh
1750 MMM6.2023-12-14.Quotes.qsh
9319 MMU4.2023-12-14.AuxInfo.qsh
290 MMU4.2023-12-14.Deals.qsh
20306 MMU4.2023-12-14.Quotes.qsh
4593 MMU5.2023-12-14.AuxInfo.qsh
188 MMU5.2023-12-14.Deals.qsh
9338 MMU5.2023-12-14.Quotes.qsh
3814 MMU6.2023-12-14.AuxInfo.qsh
6625 MMU6.2023-12-14.Quotes.qsh
203514 MMZ3.2023-12-14.AuxInfo.qsh
99029 MMZ3.2023-12-14.Deals.qsh
1707614 MMZ3.2023-12-14.Quotes.qsh
12988 MMZ4.2023-12-14.AuxInfo.qsh
411 MMZ4.2023-12-14.Deals.qsh
28467 MMZ4.2023-12-14.Quotes.qsh
2309 MMZ5.2023-12-14.AuxInfo.qsh
4022 MMZ5.2023-12-14.Quotes.qsh
2077 MMZ6.2023-12-14.AuxInfo.qsh
4031 MMZ6.2023-12-14.Quotes.qsh
3427 MMZ7.2023-12-14.AuxInfo.qsh
5997 MMZ7.2023-12-14.Quotes.qsh
44733 MNH4.2023-12-14.AuxInfo.qsh
2878 MNH4.2023-12-14.Deals.qsh
191654 MNH4.2023-12-14.Quotes.qsh
4554 MNM4.2023-12-14.AuxInfo.qsh
190 MNM4.2023-12-14.Deals.qsh
6546 MNM4.2023-12-14.Quotes.qsh
227 MNU4.2023-12-14.AuxInfo.qsh
252 MNU4.2023-12-14.Quotes.qsh
57312 MNZ3.2023-12-14.AuxInfo.qsh
16662 MNZ3.2023-12-14.Deals.qsh
365502 MNZ3.2023-12-14.Quotes.qsh
254152 MOEX.2023-12-14.AuxInfo.qsh
155867 MOEX.2023-12-14.Deals.qsh
1071779 MOEX.2023-12-14.Quotes.qsh
119624 MXH4.2023-12-14.AuxInfo.qsh
14463 MXH4.2023-12-14.Deals.qsh
630217 MXH4.2023-12-14.Quotes.qsh
3592 MXM4.2023-12-14.AuxInfo.qsh
227 MXM4.2023-12-14.Deals.qsh
9969 MXM4.2023-12-14.Quotes.qsh
2549 MXU4.2023-12-14.AuxInfo.qsh
166 MXU4.2023-12-14.Deals.qsh
5436 MXU4.2023-12-14.Quotes.qsh
171399 MXZ3.2023-12-14.AuxInfo.qsh
89527 MXZ3.2023-12-14.Deals.qsh
1155085 MXZ3.2023-12-14.Quotes.qsh
188 MXZ4.2023-12-14.AuxInfo.qsh
214 MXZ4.2023-12-14.Quotes.qsh
185477 NAH4.2023-12-14.AuxInfo.qsh
50499 NAH4.2023-12-14.Deals.qsh
902312 NAH4.2023-12-14.Quotes.qsh
75031 NAM4.2023-12-14.AuxInfo.qsh
4318 NAM4.2023-12-14.Deals.qsh
310695 NAM4.2023-12-14.Quotes.qsh
19868 NAU4.2023-12-14.AuxInfo.qsh
1105 NAU4.2023-12-14.Deals.qsh
49805 NAU4.2023-12-14.Quotes.qsh
156395 NAZ3.2023-12-14.AuxInfo.qsh
32574 NAZ3.2023-12-14.Deals.qsh
956717 NAZ3.2023-12-14.Quotes.qsh
1888 NAZ4.2023-12-14.AuxInfo.qsh
2507 NAZ4.2023-12-14.Quotes.qsh
158936 NGF4.2023-12-14.AuxInfo.qsh
99019 NGF4.2023-12-14.Deals.qsh
708900 NGF4.2023-12-14.Quotes.qsh
62646 NGG4.2023-12-14.AuxInfo.qsh
21358 NGG4.2023-12-14.Deals.qsh
236029 NGG4.2023-12-14.Quotes.qsh
36954 NGH4.2023-12-14.AuxInfo.qsh
5330 NGH4.2023-12-14.Deals.qsh
166703 NGH4.2023-12-14.Quotes.qsh
13118 NGJ4.2023-12-14.AuxInfo.qsh
770 NGJ4.2023-12-14.Deals.qsh
56180 NGJ4.2023-12-14.Quotes.qsh
1795 NGK4.2023-12-14.AuxInfo.qsh
169 NGK4.2023-12-14.Deals.qsh
5493 NGK4.2023-12-14.Quotes.qsh
369391 NGZ3.2023-12-14.AuxInfo.qsh
421749 NGZ3.2023-12-14.Deals.qsh
1548182 NGZ3.2023-12-14.Quotes.qsh
31949 NKHP.2023-12-14.AuxInfo.qsh
7748 NKHP.2023-12-14.Deals.qsh
114434 NKHP.2023-12-14.Quotes.qsh
77699 NMTP.2023-12-14.AuxInfo.qsh
36329 NMTP.2023-12-14.Deals.qsh
193897 NMTP.2023-12-14.Quotes.qsh
65652 PHOR.2023-12-14.AuxInfo.qsh
38673 PHOR.2023-12-14.Deals.qsh
243616 PHOR.2023-12-14.Quotes.qsh
218296 PLZL.2023-12-14.AuxInfo.qsh
74932 PLZL.2023-12-14.Deals.qsh
1122925 PLZL.2023-12-14.Quotes.qsh
47708 PRFN.2023-12-14.AuxInfo.qsh
6378 PRFN.2023-12-14.Deals.qsh
235086 PRFN.2023-12-14.Quotes.qsh
16469 PTH4.2023-12-14.AuxInfo.qsh
2664 PTH4.2023-12-14.Deals.qsh
102241 PTH4.2023-12-14.Quotes.qsh
861 PTM4.2023-12-14.AuxInfo.qsh
173 PTM4.2023-12-14.Deals.qsh
1732 PTM4.2023-12-14.Quotes.qsh
214 PTU4.2023-12-14.AuxInfo.qsh
253 PTU4.2023-12-14.Quotes.qsh
37761 PTZ3.2023-12-14.AuxInfo.qsh
9184 PTZ3.2023-12-14.Deals.qsh
163265 PTZ3.2023-12-14.Quotes.qsh
37793 PZH4.2023-12-14.AuxInfo.qsh
1134 PZH4.2023-12-14.Deals.qsh
566027 PZH4.2023-12-14.Quotes.qsh
446 PZM4.2023-12-14.AuxInfo.qsh
538 PZM4.2023-12-14.Quotes.qsh
45780 PZZ3.2023-12-14.AuxInfo.qsh
4076 PZZ3.2023-12-14.Deals.qsh
736685 PZZ3.2023-12-14.Quotes.qsh
86675 RIH4.2023-12-14.AuxInfo.qsh
15870 RIH4.2023-12-14.Deals.qsh
545666 RIH4.2023-12-14.Quotes.qsh
4088 RIH5.2023-12-14.AuxInfo.qsh
167 RIH5.2023-12-14.Deals.qsh
10733 RIH5.2023-12-14.Quotes.qsh
12003 RIM4.2023-12-14.AuxInfo.qsh
368 RIM4.2023-12-14.Deals.qsh
112826 RIM4.2023-12-14.Quotes.qsh
7489 RIM5.2023-12-14.AuxInfo.qsh
17441 RIM5.2023-12-14.Quotes.qsh
4112 RIU4.2023-12-14.AuxInfo.qsh
194 RIU4.2023-12-14.Deals.qsh
24334 RIU4.2023-12-14.Quotes.qsh
3029 RIU5.2023-12-14.AuxInfo.qsh
166 RIU5.2023-12-14.Deals.qsh
7368 RIU5.2023-12-14.Quotes.qsh
207444 RIZ3.2023-12-14.AuxInfo.qsh
152430 RIZ3.2023-12-14.Deals.qsh
1351349 RIZ3.2023-12-14.Quotes.qsh
8312 RIZ4.2023-12-14.AuxInfo.qsh
29813 RIZ4.2023-12-14.Quotes.qsh
11128 RMH4.2023-12-14.AuxInfo.qsh
4417 RMH4.2023-12-14.Deals.qsh
52399 RMH4.2023-12-14.Quotes.qsh
2515 RMM4.2023-12-14.AuxInfo.qsh
195 RMM4.2023-12-14.Deals.qsh
4375 RMM4.2023-12-14.Quotes.qsh
2196 RMU4.2023-12-14.AuxInfo.qsh
166 RMU4.2023-12-14.Deals.qsh
3624 RMU4.2023-12-14.Quotes.qsh
33145 RMZ3.2023-12-14.AuxInfo.qsh
18486 RMZ3.2023-12-14.Deals.qsh
218366 RMZ3.2023-12-14.Quotes.qsh
72751 RNFT.2023-12-14.AuxInfo.qsh
43924 RNFT.2023-12-14.Deals.qsh
171321 RNFT.2023-12-14.Quotes.qsh
77891 RNH4.2023-12-14.AuxInfo.qsh
3736 RNH4.2023-12-14.Deals.qsh
657164 RNH4.2023-12-14.Quotes.qsh
1236 RNH5.2023-12-14.AuxInfo.qsh
165 RNH5.2023-12-14.Deals.qsh
2928 RNH5.2023-12-14.Quotes.qsh
633 RNH6.2023-12-14.AuxInfo.qsh
1201 RNH6.2023-12-14.Quotes.qsh
2872 RNM4.2023-12-14.AuxInfo.qsh
304 RNM4.2023-12-14.Deals.qsh
21425 RNM4.2023-12-14.Quotes.qsh
1065 RNM5.2023-12-14.AuxInfo.qsh
1736 RNM5.2023-12-14.Quotes.qsh
994 RNM6.2023-12-14.AuxInfo.qsh
2265 RNM6.2023-12-14.Quotes.qsh
1423 RNU4.2023-12-14.AuxInfo.qsh
3230 RNU4.2023-12-14.Quotes.qsh
822 RNU5.2023-12-14.AuxInfo.qsh
1560 RNU5.2023-12-14.Quotes.qsh
74562 RNZ3.2023-12-14.AuxInfo.qsh
17456 RNZ3.2023-12-14.Deals.qsh
788799 RNZ3.2023-12-14.Quotes.qsh
3016 RNZ4.2023-12-14.AuxInfo.qsh
6323 RNZ4.2023-12-14.Quotes.qsh
752 RNZ5.2023-12-14.AuxInfo.qsh
1437 RNZ5.2023-12-14.Quotes.qsh
85159 ROLO.2023-12-14.AuxInfo.qsh
38488 ROLO.2023-12-14.Deals.qsh
249837 ROLO.2023-12-14.Quotes.qsh
287790 ROSN.2023-12-14.AuxInfo.qsh
220171 ROSN.2023-12-14.Deals.qsh
926977 ROSN.2023-12-14.Quotes.qsh
60632 RTSI.2023-12-14.Deals.qsh
108471 RUAL.2023-12-14.AuxInfo.qsh
57464 RUAL.2023-12-14.Deals.qsh
404308 RUAL.2023-12-14.Quotes.qsh
336901 SBER.2023-12-14.AuxInfo.qsh
330180 SBER.2023-12-14.Deals.qsh
1466328 SBER.2023-12-14.Quotes.qsh
252128 SFH4.2023-12-14.AuxInfo.qsh
51834 SFH4.2023-12-14.Deals.qsh
1345143 SFH4.2023-12-14.Quotes.qsh
90219 SFM4.2023-12-14.AuxInfo.qsh
3832 SFM4.2023-12-14.Deals.qsh
453098 SFM4.2023-12-14.Quotes.qsh
9362 SFU4.2023-12-14.AuxInfo.qsh
821 SFU4.2023-12-14.Deals.qsh
18546 SFU4.2023-12-14.Quotes.qsh
217429 SFZ3.2023-12-14.AuxInfo.qsh
58988 SFZ3.2023-12-14.Deals.qsh
1619271 SFZ3.2023-12-14.Quotes.qsh
1590 SFZ4.2023-12-14.AuxInfo.qsh
196 SFZ4.2023-12-14.Deals.qsh
2617 SFZ4.2023-12-14.Quotes.qsh
265096 SiH4.2023-12-14.AuxInfo.qsh
119143 SiH4.2023-12-14.Deals.qsh
1638840 SiH4.2023-12-14.Quotes.qsh
12576 SiH5.2023-12-14.AuxInfo.qsh
774 SiH5.2023-12-14.Deals.qsh
46946 SiH5.2023-12-14.Quotes.qsh
71291 SiM4.2023-12-14.AuxInfo.qsh
6141 SiM4.2023-12-14.Deals.qsh
610938 SiM4.2023-12-14.Quotes.qsh
3561 SiM5.2023-12-14.AuxInfo.qsh
428 SiM5.2023-12-14.Deals.qsh
9933 SiM5.2023-12-14.Quotes.qsh
22616 SiU4.2023-12-14.AuxInfo.qsh
1085 SiU4.2023-12-14.Deals.qsh
126940 SiU4.2023-12-14.Quotes.qsh
2549 SiU5.2023-12-14.AuxInfo.qsh
354 SiU5.2023-12-14.Deals.qsh
6725 SiU5.2023-12-14.Quotes.qsh
455964 SiZ3.2023-12-14.AuxInfo.qsh
712643 SiZ3.2023-12-14.Deals.qsh
3805159 SiZ3.2023-12-14.Quotes.qsh
39423 SiZ4.2023-12-14.AuxInfo.qsh
442 SiZ4.2023-12-14.Deals.qsh
195937 SiZ4.2023-12-14.Quotes.qsh
10960 SLVRUB_TOM.2023-12-14.AuxInfo.qsh
4313 SLVRUB_TOM.2023-12-14.Deals.qsh
20486 SLVRUB_TOM.2023-12-14.Quotes.qsh
104872 SMLT.2023-12-14.AuxInfo.qsh
33926 SMLT.2023-12-14.Deals.qsh
350066 SMLT.2023-12-14.Quotes.qsh
97245 SPH4.2023-12-14.AuxInfo.qsh
2280 SPH4.2023-12-14.Deals.qsh
500794 SPH4.2023-12-14.Quotes.qsh
930 SPM4.2023-12-14.AuxInfo.qsh
1148 SPM4.2023-12-14.Quotes.qsh
99051 SPZ3.2023-12-14.AuxInfo.qsh
11283 SPZ3.2023-12-14.Deals.qsh
834379 SPZ3.2023-12-14.Quotes.qsh
192327 SRH4.2023-12-14.AuxInfo.qsh
53221 SRH4.2023-12-14.Deals.qsh
908159 SRH4.2023-12-14.Quotes.qsh
49917 SRM4.2023-12-14.AuxInfo.qsh
1440 SRM4.2023-12-14.Deals.qsh
171922 SRM4.2023-12-14.Quotes.qsh
28024 SRU4.2023-12-14.AuxInfo.qsh
476 SRU4.2023-12-14.Deals.qsh
71737 SRU4.2023-12-14.Quotes.qsh
246934 SRZ3.2023-12-14.AuxInfo.qsh
233898 SRZ3.2023-12-14.Deals.qsh
1642111 SRZ3.2023-12-14.Quotes.qsh
958 SRZ4.2023-12-14.AuxInfo.qsh
1632 SRZ4.2023-12-14.Quotes.qsh
16996 SVAV.2023-12-14.AuxInfo.qsh
6813 SVAV.2023-12-14.Deals.qsh
38766 SVAV.2023-12-14.Quotes.qsh
71512 SVH4.2023-12-14.AuxInfo.qsh
29714 SVH4.2023-12-14.Deals.qsh
253959 SVH4.2023-12-14.Quotes.qsh
11884 SVM4.2023-12-14.AuxInfo.qsh
1958 SVM4.2023-12-14.Deals.qsh
28750 SVM4.2023-12-14.Quotes.qsh
37923 SVU4.2023-12-14.AuxInfo.qsh
409 SVU4.2023-12-14.Deals.qsh
91256 SVU4.2023-12-14.Quotes.qsh
123761 SVZ3.2023-12-14.AuxInfo.qsh
85767 SVZ3.2023-12-14.Deals.qsh
512000 SVZ3.2023-12-14.Quotes.qsh
907 SVZ4.2023-12-14.AuxInfo.qsh
167 SVZ4.2023-12-14.Deals.qsh
7260 SVZ4.2023-12-14.Quotes.qsh
111579 TATN.2023-12-14.AuxInfo.qsh
95495 TATN.2023-12-14.Deals.qsh
305940 TATN.2023-12-14.Quotes.qsh
153686 TCSG.2023-12-14.AuxInfo.qsh
112089 TCSG.2023-12-14.Deals.qsh
567033 TCSG.2023-12-14.Quotes.qsh
45505 TNH4.2023-12-14.AuxInfo.qsh
1257 TNH4.2023-12-14.Deals.qsh
445461 TNH4.2023-12-14.Quotes.qsh
31007 TNZ3.2023-12-14.AuxInfo.qsh
2642 TNZ3.2023-12-14.Deals.qsh
522649 TNZ3.2023-12-14.Quotes.qsh
97691 TRMK.2023-12-14.AuxInfo.qsh
45312 TRMK.2023-12-14.Deals.qsh
309452 TRMK.2023-12-14.Quotes.qsh
38376 TRNFP.2023-12-14.AuxInfo.qsh
17024 TRNFP.2023-12-14.Deals.qsh
98118 TRNFP.2023-12-14.Quotes.qsh
2383 TRYRUB_TOD.2023-12-14.AuxInfo.qsh
209 TRYRUB_TOD.2023-12-14.Deals.qsh
4391 TRYRUB_TOD.2023-12-14.Quotes.qsh
46691 TRYRUB_TOM.2023-12-14.AuxInfo.qsh
17172 TRYRUB_TOM.2023-12-14.Deals.qsh
119263 TRYRUB_TOM.2023-12-14.Quotes.qsh
61438 TTH4.2023-12-14.AuxInfo.qsh
677 TTH4.2023-12-14.Deals.qsh
430803 TTH4.2023-12-14.Quotes.qsh
1081 TTM4.2023-12-14.AuxInfo.qsh
13732 TTM4.2023-12-14.Quotes.qsh
277 TTU4.2023-12-14.AuxInfo.qsh
467 TTU4.2023-12-14.Quotes.qsh
49248 TTZ3.2023-12-14.AuxInfo.qsh
5418 TTZ3.2023-12-14.Deals.qsh
468415 TTZ3.2023-12-14.Quotes.qsh
6743 UCH4.2023-12-14.AuxInfo.qsh
481 UCH4.2023-12-14.Deals.qsh
69502 UCH4.2023-12-14.Quotes.qsh
1053 UCM4.2023-12-14.AuxInfo.qsh
189 UCM4.2023-12-14.Deals.qsh
1812 UCM4.2023-12-14.Quotes.qsh
306 UCU4.2023-12-14.AuxInfo.qsh
467 UCU4.2023-12-14.Quotes.qsh
69312 UCZ3.2023-12-14.AuxInfo.qsh
10353 UCZ3.2023-12-14.Deals.qsh
323029 UCZ3.2023-12-14.Quotes.qsh
194 UCZ4.2023-12-14.AuxInfo.qsh
163 UCZ4.2023-12-14.Quotes.qsh
187145 USD000000TOD.2023-12-14.AuxInfo.qsh
31498 USD000000TOD.2023-12-14.Deals.qsh
1339367 USD000000TOD.2023-12-14.Quotes.qsh
271923 USD000UTSTOM.2023-12-14.AuxInfo.qsh
87141 USD000UTSTOM.2023-12-14.Deals.qsh
2171698 USD000UTSTOM.2023-12-14.Quotes.qsh
124708 USDCNY_TOM.2023-12-14.AuxInfo.qsh
22170 USDCNY_TOM.2023-12-14.Deals.qsh
1646978 USDCNY_TOM.2023-12-14.Quotes.qsh
2369 USDKZT_TOM.2023-12-14.AuxInfo.qsh
2103 USDKZT_TOM.2023-12-14.Deals.qsh
12549 USDKZT_TOM.2023-12-14.Quotes.qsh
753 UZSRUB_TOM.2023-12-14.AuxInfo.qsh
1720 UZSRUB_TOM.2023-12-14.Quotes.qsh
80612 VBH4.2023-12-14.AuxInfo.qsh
17336 VBH4.2023-12-14.Deals.qsh
315917 VBH4.2023-12-14.Quotes.qsh
11754 VBM4.2023-12-14.AuxInfo.qsh
890 VBM4.2023-12-14.Deals.qsh
33230 VBM4.2023-12-14.Quotes.qsh
348 VBU4.2023-12-14.AuxInfo.qsh
527 VBU4.2023-12-14.Quotes.qsh
115509 VBZ3.2023-12-14.AuxInfo.qsh
69528 VBZ3.2023-12-14.Deals.qsh
398929 VBZ3.2023-12-14.Quotes.qsh
125622 VKCO.2023-12-14.AuxInfo.qsh
74209 VKCO.2023-12-14.Deals.qsh
337615 VKCO.2023-12-14.Quotes.qsh
230744 VTBR.2023-12-14.AuxInfo.qsh
214820 VTBR.2023-12-14.Deals.qsh
627311 VTBR.2023-12-14.Quotes.qsh
293835 YNDX.2023-12-14.AuxInfo.qsh
203919 YNDX.2023-12-14.Deals.qsh
962312 YNDX.2023-12-14.Quotes.qsh
82126 YNH4.2023-12-14.AuxInfo.qsh
8786 YNH4.2023-12-14.Deals.qsh
459008 YNH4.2023-12-14.Quotes.qsh
79077 YNZ3.2023-12-14.AuxInfo.qsh
29581 YNZ3.2023-12-14.Deals.qsh
697199 YNZ3.2023-12-14.Quotes.qsh