erinrv.qscalp.ru - /2023-12-13/
[To Parent Directory]
133557 AGRO.2023-12-13.AuxInfo.qsh
40569 AGRO.2023-12-13.Deals.qsh
510045 AGRO.2023-12-13.Quotes.qsh
49457 ALH4.2023-12-13.AuxInfo.qsh
3744 ALH4.2023-12-13.Deals.qsh
232531 ALH4.2023-12-13.Quotes.qsh
4349 ALM4.2023-12-13.AuxInfo.qsh
392 ALM4.2023-12-13.Deals.qsh
10394 ALM4.2023-12-13.Quotes.qsh
205174 ALRS.2023-12-13.AuxInfo.qsh
155270 ALRS.2023-12-13.Deals.qsh
641583 ALRS.2023-12-13.Quotes.qsh
1931 ALU4.2023-12-13.AuxInfo.qsh
2185 ALU4.2023-12-13.Quotes.qsh
79350 ALZ3.2023-12-13.AuxInfo.qsh
18976 ALZ3.2023-12-13.Deals.qsh
408799 ALZ3.2023-12-13.Quotes.qsh
3126 AMDRUB_TOM.2023-12-13.AuxInfo.qsh
798 AMDRUB_TOM.2023-12-13.Deals.qsh
76713 AMDRUB_TOM.2023-12-13.Quotes.qsh
38715 AMEZ.2023-12-13.AuxInfo.qsh
7445 AMEZ.2023-12-13.Deals.qsh
181478 AMEZ.2023-12-13.Quotes.qsh
410674 BRF4.2023-12-13.AuxInfo.qsh
315561 BRF4.2023-12-13.Deals.qsh
2266723 BRF4.2023-12-13.Quotes.qsh
261839 BRG4.2023-12-13.AuxInfo.qsh
40554 BRG4.2023-12-13.Deals.qsh
1403980 BRG4.2023-12-13.Quotes.qsh
87580 BRH4.2023-12-13.AuxInfo.qsh
6078 BRH4.2023-12-13.Deals.qsh
503909 BRH4.2023-12-13.Quotes.qsh
39656 BRJ4.2023-12-13.AuxInfo.qsh
1096 BRJ4.2023-12-13.Deals.qsh
176914 BRJ4.2023-12-13.Quotes.qsh
19540 BRK4.2023-12-13.AuxInfo.qsh
564 BRK4.2023-12-13.Deals.qsh
135095 BRK4.2023-12-13.Quotes.qsh
1723 BRM4.2023-12-13.AuxInfo.qsh
360 BRM4.2023-12-13.Deals.qsh
4813 BRM4.2023-12-13.Quotes.qsh
2334 BRN4.2023-12-13.AuxInfo.qsh
290 BRN4.2023-12-13.Deals.qsh
5231 BRN4.2023-12-13.Quotes.qsh
1173 BRQ4.2023-12-13.AuxInfo.qsh
202 BRQ4.2023-12-13.Deals.qsh
3567 BRQ4.2023-12-13.Quotes.qsh
6545 BRU4.2023-12-13.AuxInfo.qsh
224 BRU4.2023-12-13.Deals.qsh
11885 BRU4.2023-12-13.Quotes.qsh
6300 BRV4.2023-12-13.AuxInfo.qsh
182 BRV4.2023-12-13.Deals.qsh
10800 BRV4.2023-12-13.Quotes.qsh
6493 BRX4.2023-12-13.AuxInfo.qsh
168 BRX4.2023-12-13.Deals.qsh
11751 BRX4.2023-12-13.Quotes.qsh
8487 BRZ4.2023-12-13.AuxInfo.qsh
196 BRZ4.2023-12-13.Deals.qsh
14335 BRZ4.2023-12-13.Quotes.qsh
333 BYNRUB_TOD.2023-12-13.AuxInfo.qsh
191 BYNRUB_TOD.2023-12-13.Deals.qsh
13407 BYNRUB_TOD.2023-12-13.Quotes.qsh
1690 BYNRUB_TOM.2023-12-13.AuxInfo.qsh
1468 BYNRUB_TOM.2023-12-13.Deals.qsh
41733 BYNRUB_TOM.2023-12-13.Quotes.qsh
162910 CNY000000TOD.2023-12-13.AuxInfo.qsh
46845 CNY000000TOD.2023-12-13.Deals.qsh
864731 CNY000000TOD.2023-12-13.Quotes.qsh
299950 CNYRUB_TOM.2023-12-13.AuxInfo.qsh
182217 CNYRUB_TOM.2023-12-13.Deals.qsh
1748472 CNYRUB_TOM.2023-12-13.Quotes.qsh
13386 CNYRUBTODTOM.2023-12-13.AuxInfo.qsh
16232 CNYRUBTODTOM.2023-12-13.Deals.qsh
20606 CNYRUBTODTOM.2023-12-13.Quotes.qsh
253154 CRH4.2023-12-13.AuxInfo.qsh
70426 CRH4.2023-12-13.Deals.qsh
1213378 CRH4.2023-12-13.Quotes.qsh
971 CRH5.2023-12-13.AuxInfo.qsh
185 CRH5.2023-12-13.Deals.qsh
1507 CRH5.2023-12-13.Quotes.qsh
21514 CRM4.2023-12-13.AuxInfo.qsh
813 CRM4.2023-12-13.Deals.qsh
57276 CRM4.2023-12-13.Quotes.qsh
587 CRM5.2023-12-13.AuxInfo.qsh
735 CRM5.2023-12-13.Quotes.qsh
14096 CRU4.2023-12-13.AuxInfo.qsh
268 CRU4.2023-12-13.Deals.qsh
25921 CRU4.2023-12-13.Quotes.qsh
396227 CRZ3.2023-12-13.AuxInfo.qsh
298753 CRZ3.2023-12-13.Deals.qsh
2067046 CRZ3.2023-12-13.Quotes.qsh
2575 CRZ4.2023-12-13.AuxInfo.qsh
214 CRZ4.2023-12-13.Deals.qsh
4307 CRZ4.2023-12-13.Quotes.qsh
131505 EDH4.2023-12-13.AuxInfo.qsh
20699 EDH4.2023-12-13.Deals.qsh
558076 EDH4.2023-12-13.Quotes.qsh
1237 EDM4.2023-12-13.AuxInfo.qsh
182 EDM4.2023-12-13.Deals.qsh
1977 EDM4.2023-12-13.Quotes.qsh
676 EDU4.2023-12-13.AuxInfo.qsh
839 EDU4.2023-12-13.Quotes.qsh
99512 EDZ3.2023-12-13.AuxInfo.qsh
54478 EDZ3.2023-12-13.Deals.qsh
983942 EDZ3.2023-12-13.Quotes.qsh
247666 EuH4.2023-12-13.AuxInfo.qsh
41654 EuH4.2023-12-13.Deals.qsh
1938411 EuH4.2023-12-13.Quotes.qsh
345 EuH5.2023-12-13.AuxInfo.qsh
536 EuH5.2023-12-13.Quotes.qsh
23367 EuM4.2023-12-13.AuxInfo.qsh
323 EuM4.2023-12-13.Deals.qsh
77507 EuM4.2023-12-13.Quotes.qsh
4491 EUR000TODTOM.2023-12-13.AuxInfo.qsh
2861 EUR000TODTOM.2023-12-13.Deals.qsh
6667 EUR000TODTOM.2023-12-13.Quotes.qsh
190967 EUR_RUB__TOD.2023-12-13.AuxInfo.qsh
23993 EUR_RUB__TOD.2023-12-13.Deals.qsh
1508963 EUR_RUB__TOD.2023-12-13.Quotes.qsh
295650 EUR_RUB__TOM.2023-12-13.AuxInfo.qsh
45661 EUR_RUB__TOM.2023-12-13.Deals.qsh
2695914 EUR_RUB__TOM.2023-12-13.Quotes.qsh
51990 EURUSD000TOM.2023-12-13.AuxInfo.qsh
7560 EURUSD000TOM.2023-12-13.Deals.qsh
1102767 EURUSD000TOM.2023-12-13.Quotes.qsh
6802 EuU4.2023-12-13.AuxInfo.qsh
180 EuU4.2023-12-13.Deals.qsh
13915 EuU4.2023-12-13.Quotes.qsh
339476 EuZ3.2023-12-13.AuxInfo.qsh
166353 EuZ3.2023-12-13.Deals.qsh
3932746 EuZ3.2023-12-13.Quotes.qsh
1281 EuZ4.2023-12-13.AuxInfo.qsh
2245 EuZ4.2023-12-13.Quotes.qsh
152590 FESH.2023-12-13.AuxInfo.qsh
63634 FESH.2023-12-13.Deals.qsh
477794 FESH.2023-12-13.Quotes.qsh
215641 FLOT.2023-12-13.AuxInfo.qsh
65320 FLOT.2023-12-13.Deals.qsh
723923 FLOT.2023-12-13.Quotes.qsh
168289 GAZP.2023-12-13.AuxInfo.qsh
129652 GAZP.2023-12-13.Deals.qsh
694854 GAZP.2023-12-13.Quotes.qsh
129615 GDH4.2023-12-13.AuxInfo.qsh
39991 GDH4.2023-12-13.Deals.qsh
581189 GDH4.2023-12-13.Quotes.qsh
35752 GDM4.2023-12-13.AuxInfo.qsh
753 GDM4.2023-12-13.Deals.qsh
91713 GDM4.2023-12-13.Quotes.qsh
24632 GDU4.2023-12-13.AuxInfo.qsh
476 GDU4.2023-12-13.Deals.qsh
58648 GDU4.2023-12-13.Quotes.qsh
247354 GDZ3.2023-12-13.AuxInfo.qsh
147289 GDZ3.2023-12-13.Deals.qsh
1500733 GDZ3.2023-12-13.Quotes.qsh
846 GDZ4.2023-12-13.AuxInfo.qsh
167 GDZ4.2023-12-13.Deals.qsh
1344 GDZ4.2023-12-13.Quotes.qsh
58384 GKH4.2023-12-13.AuxInfo.qsh
2592 GKH4.2023-12-13.Deals.qsh
272747 GKH4.2023-12-13.Quotes.qsh
2342 GKM4.2023-12-13.AuxInfo.qsh
166 GKM4.2023-12-13.Deals.qsh
8875 GKM4.2023-12-13.Quotes.qsh
61700 GKZ3.2023-12-13.AuxInfo.qsh
12593 GKZ3.2023-12-13.Deals.qsh
375463 GKZ3.2023-12-13.Quotes.qsh
33576 GLDRUB_TOM.2023-12-13.AuxInfo.qsh
14287 GLDRUB_TOM.2023-12-13.Deals.qsh
105819 GLDRUB_TOM.2023-12-13.Quotes.qsh
85565 GMKN.2023-12-13.AuxInfo.qsh
62212 GMKN.2023-12-13.Deals.qsh
306531 GMKN.2023-12-13.Quotes.qsh
171937 GTRK.2023-12-13.AuxInfo.qsh
66843 GTRK.2023-12-13.Deals.qsh
603883 GTRK.2023-12-13.Quotes.qsh
131431 GZH4.2023-12-13.AuxInfo.qsh
19874 GZH4.2023-12-13.Deals.qsh
542361 GZH4.2023-12-13.Quotes.qsh
5094 GZH5.2023-12-13.AuxInfo.qsh
196 GZH5.2023-12-13.Deals.qsh
35521 GZH5.2023-12-13.Quotes.qsh
1326 GZH6.2023-12-13.AuxInfo.qsh
2053 GZH6.2023-12-13.Quotes.qsh
45683 GZM4.2023-12-13.AuxInfo.qsh
773 GZM4.2023-12-13.Deals.qsh
176110 GZM4.2023-12-13.Quotes.qsh
2015 GZM5.2023-12-13.AuxInfo.qsh
27947 GZM5.2023-12-13.Quotes.qsh
476 GZM6.2023-12-13.AuxInfo.qsh
1157 GZM6.2023-12-13.Quotes.qsh
8853 GZU4.2023-12-13.AuxInfo.qsh
301 GZU4.2023-12-13.Deals.qsh
18888 GZU4.2023-12-13.Quotes.qsh
1551 GZU5.2023-12-13.AuxInfo.qsh
2229 GZU5.2023-12-13.Quotes.qsh
128113 GZZ3.2023-12-13.AuxInfo.qsh
72283 GZZ3.2023-12-13.Deals.qsh
895998 GZZ3.2023-12-13.Quotes.qsh
2211 GZZ4.2023-12-13.AuxInfo.qsh
213 GZZ4.2023-12-13.Deals.qsh
5028 GZZ4.2023-12-13.Quotes.qsh
1031 GZZ5.2023-12-13.AuxInfo.qsh
26969 GZZ5.2023-12-13.Quotes.qsh
6965 HKDRUB_TOD.2023-12-13.AuxInfo.qsh
223 HKDRUB_TOD.2023-12-13.Deals.qsh
8274 HKDRUB_TOD.2023-12-13.Quotes.qsh
18194 HKDRUB_TOM.2023-12-13.AuxInfo.qsh
3069 HKDRUB_TOM.2023-12-13.Deals.qsh
119252 HKDRUB_TOM.2023-12-13.Quotes.qsh
69484 IMOEX_TQBR.2023-12-13.Deals.qsh
201427 KZTRUB_TOM.2023-12-13.AuxInfo.qsh
8010 KZTRUB_TOM.2023-12-13.Deals.qsh
527013 KZTRUB_TOM.2023-12-13.Quotes.qsh
84119 LKH4.2023-12-13.AuxInfo.qsh
3395 LKH4.2023-12-13.Deals.qsh
682474 LKH4.2023-12-13.Quotes.qsh
35758 LKM4.2023-12-13.AuxInfo.qsh
278 LKM4.2023-12-13.Deals.qsh
102660 LKM4.2023-12-13.Quotes.qsh
204838 LKOH.2023-12-13.AuxInfo.qsh
144491 LKOH.2023-12-13.Deals.qsh
856065 LKOH.2023-12-13.Quotes.qsh
2248 LKU4.2023-12-13.AuxInfo.qsh
4187 LKU4.2023-12-13.Quotes.qsh
98899 LKZ3.2023-12-13.AuxInfo.qsh
42522 LKZ3.2023-12-13.Deals.qsh
963831 LKZ3.2023-12-13.Quotes.qsh
2870 LKZ4.2023-12-13.AuxInfo.qsh
3633 LKZ4.2023-12-13.Quotes.qsh
42719 MEH4.2023-12-13.AuxInfo.qsh
1404 MEH4.2023-12-13.Deals.qsh
344458 MEH4.2023-12-13.Quotes.qsh
299 MEM4.2023-12-13.AuxInfo.qsh
347 MEM4.2023-12-13.Quotes.qsh
58329 MEZ3.2023-12-13.AuxInfo.qsh
6578 MEZ3.2023-12-13.Deals.qsh
508540 MEZ3.2023-12-13.Quotes.qsh
103243 MGNT.2023-12-13.AuxInfo.qsh
53447 MGNT.2023-12-13.Deals.qsh
371464 MGNT.2023-12-13.Quotes.qsh
118978 MMH4.2023-12-13.AuxInfo.qsh
10673 MMH4.2023-12-13.Deals.qsh
653456 MMH4.2023-12-13.Quotes.qsh
2647 MMH5.2023-12-13.AuxInfo.qsh
5524 MMH5.2023-12-13.Quotes.qsh
6012 MMH6.2023-12-13.AuxInfo.qsh
168 MMH6.2023-12-13.Deals.qsh
10293 MMH6.2023-12-13.Quotes.qsh
5425 MMM4.2023-12-13.AuxInfo.qsh
463 MMM4.2023-12-13.Deals.qsh
12360 MMM4.2023-12-13.Quotes.qsh
4466 MMM5.2023-12-13.AuxInfo.qsh
7651 MMM5.2023-12-13.Quotes.qsh
777 MMM6.2023-12-13.AuxInfo.qsh
173 MMM6.2023-12-13.Deals.qsh
1061 MMM6.2023-12-13.Quotes.qsh
7351 MMU4.2023-12-13.AuxInfo.qsh
323 MMU4.2023-12-13.Deals.qsh
16789 MMU4.2023-12-13.Quotes.qsh
4151 MMU5.2023-12-13.AuxInfo.qsh
197 MMU5.2023-12-13.Deals.qsh
7638 MMU5.2023-12-13.Quotes.qsh
7662 MMU6.2023-12-13.AuxInfo.qsh
184 MMU6.2023-12-13.Deals.qsh
12674 MMU6.2023-12-13.Quotes.qsh
167596 MMZ3.2023-12-13.AuxInfo.qsh
73962 MMZ3.2023-12-13.Deals.qsh
1553151 MMZ3.2023-12-13.Quotes.qsh
4207 MMZ4.2023-12-13.AuxInfo.qsh
235 MMZ4.2023-12-13.Deals.qsh
9682 MMZ4.2023-12-13.Quotes.qsh
2574 MMZ5.2023-12-13.AuxInfo.qsh
4149 MMZ5.2023-12-13.Quotes.qsh
3372 MMZ6.2023-12-13.AuxInfo.qsh
168 MMZ6.2023-12-13.Deals.qsh
5109 MMZ6.2023-12-13.Quotes.qsh
6183 MMZ7.2023-12-13.AuxInfo.qsh
207 MMZ7.2023-12-13.Deals.qsh
10710 MMZ7.2023-12-13.Quotes.qsh
37678 MNH4.2023-12-13.AuxInfo.qsh
1615 MNH4.2023-12-13.Deals.qsh
159063 MNH4.2023-12-13.Quotes.qsh
2847 MNM4.2023-12-13.AuxInfo.qsh
219 MNM4.2023-12-13.Deals.qsh
3958 MNM4.2023-12-13.Quotes.qsh
215 MNU4.2023-12-13.AuxInfo.qsh
193 MNU4.2023-12-13.Quotes.qsh
49414 MNZ3.2023-12-13.AuxInfo.qsh
13672 MNZ3.2023-12-13.Deals.qsh
342514 MNZ3.2023-12-13.Quotes.qsh
211491 MOEX.2023-12-13.AuxInfo.qsh
101807 MOEX.2023-12-13.Deals.qsh
923230 MOEX.2023-12-13.Quotes.qsh
75260 MXH4.2023-12-13.AuxInfo.qsh
6175 MXH4.2023-12-13.Deals.qsh
483041 MXH4.2023-12-13.Quotes.qsh
2231 MXM4.2023-12-13.AuxInfo.qsh
187 MXM4.2023-12-13.Deals.qsh
5495 MXM4.2023-12-13.Quotes.qsh
2488 MXU4.2023-12-13.AuxInfo.qsh
5114 MXU4.2023-12-13.Quotes.qsh
141846 MXZ3.2023-12-13.AuxInfo.qsh
66864 MXZ3.2023-12-13.Deals.qsh
979840 MXZ3.2023-12-13.Quotes.qsh
189 MXZ4.2023-12-13.AuxInfo.qsh
177 MXZ4.2023-12-13.Quotes.qsh
155762 NAH4.2023-12-13.AuxInfo.qsh
44201 NAH4.2023-12-13.Deals.qsh
716727 NAH4.2023-12-13.Quotes.qsh
50077 NAM4.2023-12-13.AuxInfo.qsh
2409 NAM4.2023-12-13.Deals.qsh
205435 NAM4.2023-12-13.Quotes.qsh
13040 NAU4.2023-12-13.AuxInfo.qsh
478 NAU4.2023-12-13.Deals.qsh
24769 NAU4.2023-12-13.Quotes.qsh
135006 NAZ3.2023-12-13.AuxInfo.qsh
33286 NAZ3.2023-12-13.Deals.qsh
917464 NAZ3.2023-12-13.Quotes.qsh
1667 NAZ4.2023-12-13.AuxInfo.qsh
2155 NAZ4.2023-12-13.Quotes.qsh
178621 NGF4.2023-12-13.AuxInfo.qsh
122181 NGF4.2023-12-13.Deals.qsh
809312 NGF4.2023-12-13.Quotes.qsh
72336 NGG4.2023-12-13.AuxInfo.qsh
26590 NGG4.2023-12-13.Deals.qsh
290003 NGG4.2023-12-13.Quotes.qsh
40835 NGH4.2023-12-13.AuxInfo.qsh
6052 NGH4.2023-12-13.Deals.qsh
190170 NGH4.2023-12-13.Quotes.qsh
16593 NGJ4.2023-12-13.AuxInfo.qsh
814 NGJ4.2023-12-13.Deals.qsh
66680 NGJ4.2023-12-13.Quotes.qsh
1991 NGK4.2023-12-13.AuxInfo.qsh
441 NGK4.2023-12-13.Deals.qsh
5954 NGK4.2023-12-13.Quotes.qsh
439916 NGZ3.2023-12-13.AuxInfo.qsh
520076 NGZ3.2023-12-13.Deals.qsh
1890176 NGZ3.2023-12-13.Quotes.qsh
56541 NKHP.2023-12-13.AuxInfo.qsh
16250 NKHP.2023-12-13.Deals.qsh
214935 NKHP.2023-12-13.Quotes.qsh
80813 NMTP.2023-12-13.AuxInfo.qsh
41229 NMTP.2023-12-13.Deals.qsh
194876 NMTP.2023-12-13.Quotes.qsh
70319 PHOR.2023-12-13.AuxInfo.qsh
44702 PHOR.2023-12-13.Deals.qsh
250825 PHOR.2023-12-13.Quotes.qsh
184613 PLZL.2023-12-13.AuxInfo.qsh
69887 PLZL.2023-12-13.Deals.qsh
1027460 PLZL.2023-12-13.Quotes.qsh
69074 PRFN.2023-12-13.AuxInfo.qsh
10497 PRFN.2023-12-13.Deals.qsh
372727 PRFN.2023-12-13.Quotes.qsh
13848 PTH4.2023-12-13.AuxInfo.qsh
1776 PTH4.2023-12-13.Deals.qsh
77816 PTH4.2023-12-13.Quotes.qsh
730 PTM4.2023-12-13.AuxInfo.qsh
176 PTM4.2023-12-13.Deals.qsh
1138 PTM4.2023-12-13.Quotes.qsh
226 PTU4.2023-12-13.AuxInfo.qsh
248 PTU4.2023-12-13.Quotes.qsh
32679 PTZ3.2023-12-13.AuxInfo.qsh
5607 PTZ3.2023-12-13.Deals.qsh
133529 PTZ3.2023-12-13.Quotes.qsh
28693 PZH4.2023-12-13.AuxInfo.qsh
733 PZH4.2023-12-13.Deals.qsh
527875 PZH4.2023-12-13.Quotes.qsh
233 PZM4.2023-12-13.AuxInfo.qsh
211 PZM4.2023-12-13.Quotes.qsh
47390 PZZ3.2023-12-13.AuxInfo.qsh
4489 PZZ3.2023-12-13.Deals.qsh
772554 PZZ3.2023-12-13.Quotes.qsh
87183 RIH4.2023-12-13.AuxInfo.qsh
9282 RIH4.2023-12-13.Deals.qsh
514129 RIH4.2023-12-13.Quotes.qsh
3848 RIH5.2023-12-13.AuxInfo.qsh
8622 RIH5.2023-12-13.Quotes.qsh
12618 RIM4.2023-12-13.AuxInfo.qsh
215 RIM4.2023-12-13.Deals.qsh
114750 RIM4.2023-12-13.Quotes.qsh
7744 RIM5.2023-12-13.AuxInfo.qsh
15614 RIM5.2023-12-13.Quotes.qsh
3701 RIU4.2023-12-13.AuxInfo.qsh
181 RIU4.2023-12-13.Deals.qsh
25092 RIU4.2023-12-13.Quotes.qsh
3008 RIU5.2023-12-13.AuxInfo.qsh
6803 RIU5.2023-12-13.Quotes.qsh
189744 RIZ3.2023-12-13.AuxInfo.qsh
123560 RIZ3.2023-12-13.Deals.qsh
1289773 RIZ3.2023-12-13.Quotes.qsh
8554 RIZ4.2023-12-13.AuxInfo.qsh
167 RIZ4.2023-12-13.Deals.qsh
26268 RIZ4.2023-12-13.Quotes.qsh
10853 RMH4.2023-12-13.AuxInfo.qsh
3747 RMH4.2023-12-13.Deals.qsh
45027 RMH4.2023-12-13.Quotes.qsh
2626 RMM4.2023-12-13.AuxInfo.qsh
210 RMM4.2023-12-13.Deals.qsh
4225 RMM4.2023-12-13.Quotes.qsh
1851 RMU4.2023-12-13.AuxInfo.qsh
166 RMU4.2023-12-13.Deals.qsh
2978 RMU4.2023-12-13.Quotes.qsh
31269 RMZ3.2023-12-13.AuxInfo.qsh
16123 RMZ3.2023-12-13.Deals.qsh
215010 RMZ3.2023-12-13.Quotes.qsh
64769 RNFT.2023-12-13.AuxInfo.qsh
38041 RNFT.2023-12-13.Deals.qsh
145744 RNFT.2023-12-13.Quotes.qsh
65852 RNH4.2023-12-13.AuxInfo.qsh
2152 RNH4.2023-12-13.Deals.qsh
557802 RNH4.2023-12-13.Quotes.qsh
2027 RNH5.2023-12-13.AuxInfo.qsh
165 RNH5.2023-12-13.Deals.qsh
3468 RNH5.2023-12-13.Quotes.qsh
884 RNH6.2023-12-13.AuxInfo.qsh
1455 RNH6.2023-12-13.Quotes.qsh
2121 RNM4.2023-12-13.AuxInfo.qsh
182 RNM4.2023-12-13.Deals.qsh
26559 RNM4.2023-12-13.Quotes.qsh
1133 RNM5.2023-12-13.AuxInfo.qsh
1525 RNM5.2023-12-13.Quotes.qsh
1085 RNM6.2023-12-13.AuxInfo.qsh
2155 RNM6.2023-12-13.Quotes.qsh
1772 RNU4.2023-12-13.AuxInfo.qsh
3108 RNU4.2023-12-13.Quotes.qsh
1201 RNU5.2023-12-13.AuxInfo.qsh
1971 RNU5.2023-12-13.Quotes.qsh
69790 RNZ3.2023-12-13.AuxInfo.qsh
9054 RNZ3.2023-12-13.Deals.qsh
661455 RNZ3.2023-12-13.Quotes.qsh
3150 RNZ4.2023-12-13.AuxInfo.qsh
5874 RNZ4.2023-12-13.Quotes.qsh
1804 RNZ5.2023-12-13.AuxInfo.qsh
165 RNZ5.2023-12-13.Deals.qsh
3583 RNZ5.2023-12-13.Quotes.qsh
120577 ROLO.2023-12-13.AuxInfo.qsh
64470 ROLO.2023-12-13.Deals.qsh
351988 ROLO.2023-12-13.Quotes.qsh
234587 ROSN.2023-12-13.AuxInfo.qsh
141794 ROSN.2023-12-13.Deals.qsh
753263 ROSN.2023-12-13.Quotes.qsh
60787 RTSI.2023-12-13.Deals.qsh
115062 RUAL.2023-12-13.AuxInfo.qsh
67915 RUAL.2023-12-13.Deals.qsh
425645 RUAL.2023-12-13.Quotes.qsh
317902 SBER.2023-12-13.AuxInfo.qsh
273802 SBER.2023-12-13.Deals.qsh
1532207 SBER.2023-12-13.Quotes.qsh
162788 SFH4.2023-12-13.AuxInfo.qsh
39628 SFH4.2023-12-13.Deals.qsh
823646 SFH4.2023-12-13.Quotes.qsh
36181 SFM4.2023-12-13.AuxInfo.qsh
3164 SFM4.2023-12-13.Deals.qsh
234013 SFM4.2023-12-13.Quotes.qsh
10673 SFU4.2023-12-13.AuxInfo.qsh
298 SFU4.2023-12-13.Deals.qsh
20814 SFU4.2023-12-13.Quotes.qsh
152199 SFZ3.2023-12-13.AuxInfo.qsh
48874 SFZ3.2023-12-13.Deals.qsh
1152397 SFZ3.2023-12-13.Quotes.qsh
1708 SFZ4.2023-12-13.AuxInfo.qsh
2592 SFZ4.2023-12-13.Quotes.qsh
304761 SiH4.2023-12-13.AuxInfo.qsh
116674 SiH4.2023-12-13.Deals.qsh
2025608 SiH4.2023-12-13.Quotes.qsh
12784 SiH5.2023-12-13.AuxInfo.qsh
549 SiH5.2023-12-13.Deals.qsh
32290 SiH5.2023-12-13.Quotes.qsh
76356 SiM4.2023-12-13.AuxInfo.qsh
4990 SiM4.2023-12-13.Deals.qsh
695956 SiM4.2023-12-13.Quotes.qsh
4497 SiM5.2023-12-13.AuxInfo.qsh
462 SiM5.2023-12-13.Deals.qsh
10803 SiM5.2023-12-13.Quotes.qsh
25982 SiU4.2023-12-13.AuxInfo.qsh
856 SiU4.2023-12-13.Deals.qsh
145934 SiU4.2023-12-13.Quotes.qsh
2105 SiU5.2023-12-13.AuxInfo.qsh
216 SiU5.2023-12-13.Deals.qsh
4932 SiU5.2023-12-13.Quotes.qsh
501028 SiZ3.2023-12-13.AuxInfo.qsh
712689 SiZ3.2023-12-13.Deals.qsh
4303167 SiZ3.2023-12-13.Quotes.qsh
42292 SiZ4.2023-12-13.AuxInfo.qsh
738 SiZ4.2023-12-13.Deals.qsh
203141 SiZ4.2023-12-13.Quotes.qsh
8545 SLVRUB_TOM.2023-12-13.AuxInfo.qsh
3634 SLVRUB_TOM.2023-12-13.Deals.qsh
14877 SLVRUB_TOM.2023-12-13.Quotes.qsh
66376 SMLT.2023-12-13.AuxInfo.qsh
26663 SMLT.2023-12-13.Deals.qsh
191713 SMLT.2023-12-13.Quotes.qsh
87637 SPH4.2023-12-13.AuxInfo.qsh
1907 SPH4.2023-12-13.Deals.qsh
433334 SPH4.2023-12-13.Quotes.qsh
445 SPM4.2023-12-13.AuxInfo.qsh
562 SPM4.2023-12-13.Quotes.qsh
94083 SPZ3.2023-12-13.AuxInfo.qsh
11651 SPZ3.2023-12-13.Deals.qsh
845399 SPZ3.2023-12-13.Quotes.qsh
186648 SRH4.2023-12-13.AuxInfo.qsh
47054 SRH4.2023-12-13.Deals.qsh
928106 SRH4.2023-12-13.Quotes.qsh
58893 SRM4.2023-12-13.AuxInfo.qsh
1215 SRM4.2023-12-13.Deals.qsh
197301 SRM4.2023-12-13.Quotes.qsh
34907 SRU4.2023-12-13.AuxInfo.qsh
402 SRU4.2023-12-13.Deals.qsh
87826 SRU4.2023-12-13.Quotes.qsh
234723 SRZ3.2023-12-13.AuxInfo.qsh
233599 SRZ3.2023-12-13.Deals.qsh
1802848 SRZ3.2023-12-13.Quotes.qsh
3655 SRZ4.2023-12-13.AuxInfo.qsh
4500 SRZ4.2023-12-13.Quotes.qsh
23786 SVAV.2023-12-13.AuxInfo.qsh
11448 SVAV.2023-12-13.Deals.qsh
61580 SVAV.2023-12-13.Quotes.qsh
62214 SVH4.2023-12-13.AuxInfo.qsh
25142 SVH4.2023-12-13.Deals.qsh
243533 SVH4.2023-12-13.Quotes.qsh
13509 SVM4.2023-12-13.AuxInfo.qsh
1360 SVM4.2023-12-13.Deals.qsh
37645 SVM4.2023-12-13.Quotes.qsh
11022 SVU4.2023-12-13.AuxInfo.qsh
468 SVU4.2023-12-13.Deals.qsh
34854 SVU4.2023-12-13.Quotes.qsh
107626 SVZ3.2023-12-13.AuxInfo.qsh
87539 SVZ3.2023-12-13.Deals.qsh
456216 SVZ3.2023-12-13.Quotes.qsh
903 SVZ4.2023-12-13.AuxInfo.qsh
3311 SVZ4.2023-12-13.Quotes.qsh
81604 TATN.2023-12-13.AuxInfo.qsh
59209 TATN.2023-12-13.Deals.qsh
228033 TATN.2023-12-13.Quotes.qsh
138140 TCSG.2023-12-13.AuxInfo.qsh
80279 TCSG.2023-12-13.Deals.qsh
530492 TCSG.2023-12-13.Quotes.qsh
29851 TNH4.2023-12-13.AuxInfo.qsh
840 TNH4.2023-12-13.Deals.qsh
430470 TNH4.2023-12-13.Quotes.qsh
31368 TNZ3.2023-12-13.AuxInfo.qsh
1489 TNZ3.2023-12-13.Deals.qsh
502096 TNZ3.2023-12-13.Quotes.qsh
79243 TRMK.2023-12-13.AuxInfo.qsh
29452 TRMK.2023-12-13.Deals.qsh
230978 TRMK.2023-12-13.Quotes.qsh
37600 TRNFP.2023-12-13.AuxInfo.qsh
14038 TRNFP.2023-12-13.Deals.qsh
96588 TRNFP.2023-12-13.Quotes.qsh
1745 TRYRUB_TOD.2023-12-13.AuxInfo.qsh
186 TRYRUB_TOD.2023-12-13.Deals.qsh
3900 TRYRUB_TOD.2023-12-13.Quotes.qsh
35013 TRYRUB_TOM.2023-12-13.AuxInfo.qsh
10002 TRYRUB_TOM.2023-12-13.Deals.qsh
99933 TRYRUB_TOM.2023-12-13.Quotes.qsh
41354 TTH4.2023-12-13.AuxInfo.qsh
529 TTH4.2023-12-13.Deals.qsh
270875 TTH4.2023-12-13.Quotes.qsh
874 TTM4.2023-12-13.AuxInfo.qsh
3204 TTM4.2023-12-13.Quotes.qsh
266 TTU4.2023-12-13.AuxInfo.qsh
346 TTU4.2023-12-13.Quotes.qsh
36772 TTZ3.2023-12-13.AuxInfo.qsh
4130 TTZ3.2023-12-13.Deals.qsh
308471 TTZ3.2023-12-13.Quotes.qsh
16823 UCH4.2023-12-13.AuxInfo.qsh
5489 UCH4.2023-12-13.Deals.qsh
75234 UCH4.2023-12-13.Quotes.qsh
314 UCM4.2023-12-13.AuxInfo.qsh
394 UCM4.2023-12-13.Quotes.qsh
250 UCU4.2023-12-13.AuxInfo.qsh
266 UCU4.2023-12-13.Quotes.qsh
91012 UCZ3.2023-12-13.AuxInfo.qsh
21835 UCZ3.2023-12-13.Deals.qsh
435838 UCZ3.2023-12-13.Quotes.qsh
185 UCZ4.2023-12-13.AuxInfo.qsh
216890 USD000000TOD.2023-12-13.AuxInfo.qsh
31629 USD000000TOD.2023-12-13.Deals.qsh
1331014 USD000000TOD.2023-12-13.Quotes.qsh
293142 USD000UTSTOM.2023-12-13.AuxInfo.qsh
91308 USD000UTSTOM.2023-12-13.Deals.qsh
2028281 USD000UTSTOM.2023-12-13.Quotes.qsh
124135 USDCNY_TOM.2023-12-13.AuxInfo.qsh
20520 USDCNY_TOM.2023-12-13.Deals.qsh
1436704 USDCNY_TOM.2023-12-13.Quotes.qsh
2396 USDKZT_TOM.2023-12-13.AuxInfo.qsh
1918 USDKZT_TOM.2023-12-13.Deals.qsh
13709 USDKZT_TOM.2023-12-13.Quotes.qsh
631 UZSRUB_TOM.2023-12-13.AuxInfo.qsh
301 UZSRUB_TOM.2023-12-13.Deals.qsh
1624 UZSRUB_TOM.2023-12-13.Quotes.qsh
82856 VBH4.2023-12-13.AuxInfo.qsh
13246 VBH4.2023-12-13.Deals.qsh
402047 VBH4.2023-12-13.Quotes.qsh
10081 VBM4.2023-12-13.AuxInfo.qsh
980 VBM4.2023-12-13.Deals.qsh
27768 VBM4.2023-12-13.Quotes.qsh
435 VBU4.2023-12-13.AuxInfo.qsh
510 VBU4.2023-12-13.Quotes.qsh
132074 VBZ3.2023-12-13.AuxInfo.qsh
99168 VBZ3.2023-12-13.Deals.qsh
452427 VBZ3.2023-12-13.Quotes.qsh
193424 VKCO.2023-12-13.AuxInfo.qsh
142496 VKCO.2023-12-13.Deals.qsh
543321 VKCO.2023-12-13.Quotes.qsh
231003 VTBR.2023-12-13.AuxInfo.qsh
166937 VTBR.2023-12-13.Deals.qsh
653404 VTBR.2023-12-13.Quotes.qsh
246763 YNDX.2023-12-13.AuxInfo.qsh
151448 YNDX.2023-12-13.Deals.qsh
908872 YNDX.2023-12-13.Quotes.qsh
79187 YNH4.2023-12-13.AuxInfo.qsh
3685 YNH4.2023-12-13.Deals.qsh
424555 YNH4.2023-12-13.Quotes.qsh
82372 YNZ3.2023-12-13.AuxInfo.qsh
18996 YNZ3.2023-12-13.Deals.qsh
724641 YNZ3.2023-12-13.Quotes.qsh