erinrv.qscalp.ru - /2023-09-14/
[To Parent Directory]
209903 AGRO.2023-09-14.AuxInfo.qsh
89374 AGRO.2023-09-14.Deals.qsh
913767 AGRO.2023-09-14.Quotes.qsh
3595 ALH4.2023-09-14.AuxInfo.qsh
456 ALH4.2023-09-14.Deals.qsh
7648 ALH4.2023-09-14.Quotes.qsh
296 ALM4.2023-09-14.AuxInfo.qsh
341 ALM4.2023-09-14.Quotes.qsh
173954 ALRS.2023-09-14.AuxInfo.qsh
116633 ALRS.2023-09-14.Deals.qsh
570743 ALRS.2023-09-14.Quotes.qsh
52370 ALU3.2023-09-14.AuxInfo.qsh
7008 ALU3.2023-09-14.Deals.qsh
308774 ALU3.2023-09-14.Quotes.qsh
47127 ALZ3.2023-09-14.AuxInfo.qsh
2186 ALZ3.2023-09-14.Deals.qsh
220264 ALZ3.2023-09-14.Quotes.qsh
1649 AMDRUB_TOM.2023-09-14.AuxInfo.qsh
835 AMDRUB_TOM.2023-09-14.Deals.qsh
126757 AMDRUB_TOM.2023-09-14.Quotes.qsh
87894 AMEZ.2023-09-14.AuxInfo.qsh
48888 AMEZ.2023-09-14.Deals.qsh
500872 AMEZ.2023-09-14.Quotes.qsh
15751 BRF4.2023-09-14.AuxInfo.qsh
967 BRF4.2023-09-14.Deals.qsh
57684 BRF4.2023-09-14.Quotes.qsh
8633 BRG4.2023-09-14.AuxInfo.qsh
387 BRG4.2023-09-14.Deals.qsh
38575 BRG4.2023-09-14.Quotes.qsh
8934 BRH4.2023-09-14.AuxInfo.qsh
259 BRH4.2023-09-14.Deals.qsh
25114 BRH4.2023-09-14.Quotes.qsh
772 BRJ4.2023-09-14.AuxInfo.qsh
189 BRJ4.2023-09-14.Deals.qsh
2139 BRJ4.2023-09-14.Quotes.qsh
964 BRK4.2023-09-14.AuxInfo.qsh
210 BRK4.2023-09-14.Deals.qsh
1842 BRK4.2023-09-14.Quotes.qsh
1708 BRM4.2023-09-14.AuxInfo.qsh
190 BRM4.2023-09-14.Deals.qsh
2934 BRM4.2023-09-14.Quotes.qsh
2475 BRN4.2023-09-14.AuxInfo.qsh
168 BRN4.2023-09-14.Deals.qsh
3792 BRN4.2023-09-14.Quotes.qsh
1114 BRQ4.2023-09-14.AuxInfo.qsh
2052 BRQ4.2023-09-14.Quotes.qsh
7381 BRU4.2023-09-14.AuxInfo.qsh
13120 BRU4.2023-09-14.Quotes.qsh
279918 BRV3.2023-09-14.AuxInfo.qsh
126568 BRV3.2023-09-14.Deals.qsh
1275980 BRV3.2023-09-14.Quotes.qsh
137847 BRX3.2023-09-14.AuxInfo.qsh
12121 BRX3.2023-09-14.Deals.qsh
614184 BRX3.2023-09-14.Quotes.qsh
66370 BRZ3.2023-09-14.AuxInfo.qsh
2737 BRZ3.2023-09-14.Deals.qsh
373211 BRZ3.2023-09-14.Quotes.qsh
604 BYNRUB_TOD.2023-09-14.AuxInfo.qsh
243 BYNRUB_TOD.2023-09-14.Deals.qsh
13255 BYNRUB_TOD.2023-09-14.Quotes.qsh
3097 BYNRUB_TOM.2023-09-14.AuxInfo.qsh
2131 BYNRUB_TOM.2023-09-14.Deals.qsh
87032 BYNRUB_TOM.2023-09-14.Quotes.qsh
225163 CNY000000TOD.2023-09-14.AuxInfo.qsh
34896 CNY000000TOD.2023-09-14.Deals.qsh
972162 CNY000000TOD.2023-09-14.Quotes.qsh
355906 CNYRUB_TOM.2023-09-14.AuxInfo.qsh
239395 CNYRUB_TOM.2023-09-14.Deals.qsh
2209081 CNYRUB_TOM.2023-09-14.Quotes.qsh
12277 CNYRUBTODTOM.2023-09-14.AuxInfo.qsh
12971 CNYRUBTODTOM.2023-09-14.Deals.qsh
20567 CNYRUBTODTOM.2023-09-14.Quotes.qsh
22045 CRH4.2023-09-14.AuxInfo.qsh
1703 CRH4.2023-09-14.Deals.qsh
124956 CRH4.2023-09-14.Quotes.qsh
947 CRH5.2023-09-14.AuxInfo.qsh
1094 CRH5.2023-09-14.Quotes.qsh
3414 CRM4.2023-09-14.AuxInfo.qsh
379 CRM4.2023-09-14.Deals.qsh
19035 CRM4.2023-09-14.Quotes.qsh
442565 CRU3.2023-09-14.AuxInfo.qsh
518590 CRU3.2023-09-14.Deals.qsh
2729202 CRU3.2023-09-14.Quotes.qsh
5685 CRU4.2023-09-14.AuxInfo.qsh
984 CRU4.2023-09-14.Deals.qsh
23798 CRU4.2023-09-14.Quotes.qsh
353377 CRZ3.2023-09-14.AuxInfo.qsh
231612 CRZ3.2023-09-14.Deals.qsh
1710800 CRZ3.2023-09-14.Quotes.qsh
2023 CRZ4.2023-09-14.AuxInfo.qsh
305 CRZ4.2023-09-14.Deals.qsh
27924 CRZ4.2023-09-14.Quotes.qsh
1762 EDH4.2023-09-14.AuxInfo.qsh
213 EDH4.2023-09-14.Deals.qsh
9386 EDH4.2023-09-14.Quotes.qsh
778 EDM4.2023-09-14.AuxInfo.qsh
1194 EDM4.2023-09-14.Quotes.qsh
90553 EDU3.2023-09-14.AuxInfo.qsh
75568 EDU3.2023-09-14.Deals.qsh
831360 EDU3.2023-09-14.Quotes.qsh
87898 EDZ3.2023-09-14.AuxInfo.qsh
38219 EDZ3.2023-09-14.Deals.qsh
360884 EDZ3.2023-09-14.Quotes.qsh
103015 EuH4.2023-09-14.AuxInfo.qsh
281 EuH4.2023-09-14.Deals.qsh
401726 EuH4.2023-09-14.Quotes.qsh
9592 EuM4.2023-09-14.AuxInfo.qsh
113084 EuM4.2023-09-14.Quotes.qsh
4985 EUR000TODTOM.2023-09-14.AuxInfo.qsh
2733 EUR000TODTOM.2023-09-14.Deals.qsh
6687 EUR000TODTOM.2023-09-14.Quotes.qsh
248685 EUR_RUB__TOD.2023-09-14.AuxInfo.qsh
22889 EUR_RUB__TOD.2023-09-14.Deals.qsh
1751340 EUR_RUB__TOD.2023-09-14.Quotes.qsh
400355 EUR_RUB__TOM.2023-09-14.AuxInfo.qsh
74039 EUR_RUB__TOM.2023-09-14.Deals.qsh
3325089 EUR_RUB__TOM.2023-09-14.Quotes.qsh
59717 EURUSD000TOM.2023-09-14.AuxInfo.qsh
18094 EURUSD000TOM.2023-09-14.Deals.qsh
1259899 EURUSD000TOM.2023-09-14.Quotes.qsh
418228 EuU3.2023-09-14.AuxInfo.qsh
261195 EuU3.2023-09-14.Deals.qsh
5219795 EuU3.2023-09-14.Quotes.qsh
3347 EuU4.2023-09-14.AuxInfo.qsh
39085 EuU4.2023-09-14.Quotes.qsh
264176 EuZ3.2023-09-14.AuxInfo.qsh
94125 EuZ3.2023-09-14.Deals.qsh
2364483 EuZ3.2023-09-14.Quotes.qsh
2558 EuZ4.2023-09-14.AuxInfo.qsh
64791 EuZ4.2023-09-14.Quotes.qsh
178026 FESH.2023-09-14.AuxInfo.qsh
136970 FESH.2023-09-14.Deals.qsh
941022 FESH.2023-09-14.Quotes.qsh
333756 FLOT.2023-09-14.AuxInfo.qsh
247496 FLOT.2023-09-14.Deals.qsh
1196121 FLOT.2023-09-14.Quotes.qsh
289444 GAZP.2023-09-14.AuxInfo.qsh
354370 GAZP.2023-09-14.Deals.qsh
1341919 GAZP.2023-09-14.Quotes.qsh
11076 GDH4.2023-09-14.AuxInfo.qsh
465 GDH4.2023-09-14.Deals.qsh
31546 GDH4.2023-09-14.Quotes.qsh
8876 GDM4.2023-09-14.AuxInfo.qsh
269 GDM4.2023-09-14.Deals.qsh
28035 GDM4.2023-09-14.Quotes.qsh
143665 GDU3.2023-09-14.AuxInfo.qsh
70636 GDU3.2023-09-14.Deals.qsh
902938 GDU3.2023-09-14.Quotes.qsh
306 GDU4.2023-09-14.AuxInfo.qsh
478 GDU4.2023-09-14.Quotes.qsh
85503 GDZ3.2023-09-14.AuxInfo.qsh
22900 GDZ3.2023-09-14.Deals.qsh
307138 GDZ3.2023-09-14.Quotes.qsh
16615 GKH4.2023-09-14.AuxInfo.qsh
922 GKH4.2023-09-14.Deals.qsh
57780 GKH4.2023-09-14.Quotes.qsh
800 GKM4.2023-09-14.AuxInfo.qsh
1163 GKM4.2023-09-14.Quotes.qsh
79996 GKU3.2023-09-14.AuxInfo.qsh
18135 GKU3.2023-09-14.Deals.qsh
474328 GKU3.2023-09-14.Quotes.qsh
65285 GKZ3.2023-09-14.AuxInfo.qsh
3514 GKZ3.2023-09-14.Deals.qsh
320443 GKZ3.2023-09-14.Quotes.qsh
225493 GLDRUB_TOM.2023-09-14.AuxInfo.qsh
15536 GLDRUB_TOM.2023-09-14.Deals.qsh
974751 GLDRUB_TOM.2023-09-14.Quotes.qsh
133411 GMKN.2023-09-14.AuxInfo.qsh
93696 GMKN.2023-09-14.Deals.qsh
615290 GMKN.2023-09-14.Quotes.qsh
222311 GTRK.2023-09-14.AuxInfo.qsh
141906 GTRK.2023-09-14.Deals.qsh
1353845 GTRK.2023-09-14.Quotes.qsh
78201 GZH4.2023-09-14.AuxInfo.qsh
380 GZH4.2023-09-14.Deals.qsh
196002 GZH4.2023-09-14.Quotes.qsh
1393 GZH5.2023-09-14.AuxInfo.qsh
179 GZH5.2023-09-14.Deals.qsh
3688 GZH5.2023-09-14.Quotes.qsh
843 GZH6.2023-09-14.AuxInfo.qsh
206 GZH6.2023-09-14.Deals.qsh
2013 GZH6.2023-09-14.Quotes.qsh
24748 GZM4.2023-09-14.AuxInfo.qsh
424 GZM4.2023-09-14.Deals.qsh
60768 GZM4.2023-09-14.Quotes.qsh
2249 GZM5.2023-09-14.AuxInfo.qsh
198 GZM5.2023-09-14.Deals.qsh
4870 GZM5.2023-09-14.Quotes.qsh
694 GZM6.2023-09-14.AuxInfo.qsh
1022 GZM6.2023-09-14.Quotes.qsh
151905 GZU3.2023-09-14.AuxInfo.qsh
89777 GZU3.2023-09-14.Deals.qsh
1152811 GZU3.2023-09-14.Quotes.qsh
4229 GZU4.2023-09-14.AuxInfo.qsh
221 GZU4.2023-09-14.Deals.qsh
7275 GZU4.2023-09-14.Quotes.qsh
3989 GZU5.2023-09-14.AuxInfo.qsh
166 GZU5.2023-09-14.Deals.qsh
8505 GZU5.2023-09-14.Quotes.qsh
118411 GZZ3.2023-09-14.AuxInfo.qsh
18580 GZZ3.2023-09-14.Deals.qsh
505889 GZZ3.2023-09-14.Quotes.qsh
2810 GZZ4.2023-09-14.AuxInfo.qsh
375 GZZ4.2023-09-14.Deals.qsh
6100 GZZ4.2023-09-14.Quotes.qsh
3404 GZZ5.2023-09-14.AuxInfo.qsh
166 GZZ5.2023-09-14.Deals.qsh
5420 GZZ5.2023-09-14.Quotes.qsh
11225 HKDRUB_TOD.2023-09-14.AuxInfo.qsh
182 HKDRUB_TOD.2023-09-14.Deals.qsh
13375 HKDRUB_TOD.2023-09-14.Quotes.qsh
85404 HKDRUB_TOM.2023-09-14.AuxInfo.qsh
8821 HKDRUB_TOM.2023-09-14.Deals.qsh
354735 HKDRUB_TOM.2023-09-14.Quotes.qsh
81213 IMOEX_TQBR.2023-09-14.Deals.qsh
72769 KZTRUB_TOM.2023-09-14.AuxInfo.qsh
7559 KZTRUB_TOM.2023-09-14.Deals.qsh
254641 KZTRUB_TOM.2023-09-14.Quotes.qsh
88089 LKH4.2023-09-14.AuxInfo.qsh
347 LKH4.2023-09-14.Deals.qsh
280060 LKH4.2023-09-14.Quotes.qsh
4369 LKM4.2023-09-14.AuxInfo.qsh
167 LKM4.2023-09-14.Deals.qsh
8782 LKM4.2023-09-14.Quotes.qsh
278819 LKOH.2023-09-14.AuxInfo.qsh
290497 LKOH.2023-09-14.Deals.qsh
1395300 LKOH.2023-09-14.Quotes.qsh
175780 LKU3.2023-09-14.AuxInfo.qsh
31324 LKU3.2023-09-14.Deals.qsh
1821817 LKU3.2023-09-14.Quotes.qsh
1595 LKU4.2023-09-14.AuxInfo.qsh
2375 LKU4.2023-09-14.Quotes.qsh
139607 LKZ3.2023-09-14.AuxInfo.qsh
7298 LKZ3.2023-09-14.Deals.qsh
1299852 LKZ3.2023-09-14.Quotes.qsh
2041 MEH4.2023-09-14.AuxInfo.qsh
226 MEH4.2023-09-14.Deals.qsh
3035 MEH4.2023-09-14.Quotes.qsh
65138 MEU3.2023-09-14.AuxInfo.qsh
8203 MEU3.2023-09-14.Deals.qsh
483532 MEU3.2023-09-14.Quotes.qsh
39070 MEZ3.2023-09-14.AuxInfo.qsh
2888 MEZ3.2023-09-14.Deals.qsh
378721 MEZ3.2023-09-14.Quotes.qsh
195980 MGNT.2023-09-14.AuxInfo.qsh
162569 MGNT.2023-09-14.Deals.qsh
663294 MGNT.2023-09-14.Quotes.qsh
12237 MMH4.2023-09-14.AuxInfo.qsh
891 MMH4.2023-09-14.Deals.qsh
162668 MMH4.2023-09-14.Quotes.qsh
1659 MMH5.2023-09-14.AuxInfo.qsh
34871 MMH5.2023-09-14.Quotes.qsh
759 MMH6.2023-09-14.AuxInfo.qsh
29503 MMH6.2023-09-14.Quotes.qsh
16038 MMM4.2023-09-14.AuxInfo.qsh
625 MMM4.2023-09-14.Deals.qsh
141882 MMM4.2023-09-14.Quotes.qsh
905 MMM5.2023-09-14.AuxInfo.qsh
56626 MMM5.2023-09-14.Quotes.qsh
686 MMM6.2023-09-14.AuxInfo.qsh
44227 MMM6.2023-09-14.Quotes.qsh
209154 MMU3.2023-09-14.AuxInfo.qsh
156025 MMU3.2023-09-14.Deals.qsh
2722249 MMU3.2023-09-14.Quotes.qsh
11816 MMU4.2023-09-14.AuxInfo.qsh
278 MMU4.2023-09-14.Deals.qsh
130338 MMU4.2023-09-14.Quotes.qsh
4258 MMU5.2023-09-14.AuxInfo.qsh
53732 MMU5.2023-09-14.Quotes.qsh
491 MMU6.2023-09-14.AuxInfo.qsh
852 MMU6.2023-09-14.Quotes.qsh
232289 MMZ3.2023-09-14.AuxInfo.qsh
64001 MMZ3.2023-09-14.Deals.qsh
1355655 MMZ3.2023-09-14.Quotes.qsh
5873 MMZ4.2023-09-14.AuxInfo.qsh
234 MMZ4.2023-09-14.Deals.qsh
76926 MMZ4.2023-09-14.Quotes.qsh
784 MMZ5.2023-09-14.AuxInfo.qsh
51533 MMZ5.2023-09-14.Quotes.qsh
577 MMZ7.2023-09-14.AuxInfo.qsh
729 MMZ7.2023-09-14.Quotes.qsh
5292 MNH4.2023-09-14.AuxInfo.qsh
237 MNH4.2023-09-14.Deals.qsh
14281 MNH4.2023-09-14.Quotes.qsh
1391 MNM4.2023-09-14.AuxInfo.qsh
164 MNM4.2023-09-14.Deals.qsh
2821 MNM4.2023-09-14.Quotes.qsh
75950 MNU3.2023-09-14.AuxInfo.qsh
29495 MNU3.2023-09-14.Deals.qsh
503783 MNU3.2023-09-14.Quotes.qsh
55484 MNZ3.2023-09-14.AuxInfo.qsh
11977 MNZ3.2023-09-14.Deals.qsh
285584 MNZ3.2023-09-14.Quotes.qsh
245088 MOEX.2023-09-14.AuxInfo.qsh
94172 MOEX.2023-09-14.Deals.qsh
1196753 MOEX.2023-09-14.Quotes.qsh
8776 MXH4.2023-09-14.AuxInfo.qsh
372 MXH4.2023-09-14.Deals.qsh
29657 MXH4.2023-09-14.Quotes.qsh
7747 MXM4.2023-09-14.AuxInfo.qsh
167 MXM4.2023-09-14.Deals.qsh
23887 MXM4.2023-09-14.Quotes.qsh
227225 MXU3.2023-09-14.AuxInfo.qsh
138022 MXU3.2023-09-14.Deals.qsh
1771224 MXU3.2023-09-14.Quotes.qsh
305 MXU4.2023-09-14.AuxInfo.qsh
332 MXU4.2023-09-14.Quotes.qsh
184501 MXZ3.2023-09-14.AuxInfo.qsh
37251 MXZ3.2023-09-14.Deals.qsh
985197 MXZ3.2023-09-14.Quotes.qsh
68033 NAH4.2023-09-14.AuxInfo.qsh
1490 NAH4.2023-09-14.Deals.qsh
298481 NAH4.2023-09-14.Quotes.qsh
2918 NAM4.2023-09-14.AuxInfo.qsh
529 NAM4.2023-09-14.Deals.qsh
23223 NAM4.2023-09-14.Quotes.qsh
116362 NAU3.2023-09-14.AuxInfo.qsh
26783 NAU3.2023-09-14.Deals.qsh
670001 NAU3.2023-09-14.Quotes.qsh
663 NAU4.2023-09-14.AuxInfo.qsh
793 NAU4.2023-09-14.Quotes.qsh
111119 NAZ3.2023-09-14.AuxInfo.qsh
30134 NAZ3.2023-09-14.Deals.qsh
563767 NAZ3.2023-09-14.Quotes.qsh
11646 NGF4.2023-09-14.AuxInfo.qsh
470 NGF4.2023-09-14.Deals.qsh
55984 NGF4.2023-09-14.Quotes.qsh
3173 NGG4.2023-09-14.AuxInfo.qsh
291 NGG4.2023-09-14.Deals.qsh
18989 NGG4.2023-09-14.Quotes.qsh
374721 NGU3.2023-09-14.AuxInfo.qsh
446692 NGU3.2023-09-14.Deals.qsh
1433955 NGU3.2023-09-14.Quotes.qsh
112482 NGV3.2023-09-14.AuxInfo.qsh
57564 NGV3.2023-09-14.Deals.qsh
428529 NGV3.2023-09-14.Quotes.qsh
27424 NGX3.2023-09-14.AuxInfo.qsh
6379 NGX3.2023-09-14.Deals.qsh
91977 NGX3.2023-09-14.Quotes.qsh
12265 NGZ3.2023-09-14.AuxInfo.qsh
2314 NGZ3.2023-09-14.Deals.qsh
44451 NGZ3.2023-09-14.Quotes.qsh
125001 NKHP.2023-09-14.AuxInfo.qsh
51679 NKHP.2023-09-14.Deals.qsh
705266 NKHP.2023-09-14.Quotes.qsh
225312 NMTP.2023-09-14.AuxInfo.qsh
175594 NMTP.2023-09-14.Deals.qsh
799640 NMTP.2023-09-14.Quotes.qsh
95305 PHOR.2023-09-14.AuxInfo.qsh
69031 PHOR.2023-09-14.Deals.qsh
328296 PHOR.2023-09-14.Quotes.qsh
105619 PLZL.2023-09-14.AuxInfo.qsh
58191 PLZL.2023-09-14.Deals.qsh
687109 PLZL.2023-09-14.Quotes.qsh
106066 PRFN.2023-09-14.AuxInfo.qsh
57010 PRFN.2023-09-14.Deals.qsh
498105 PRFN.2023-09-14.Quotes.qsh
827 PTH4.2023-09-14.AuxInfo.qsh
223 PTH4.2023-09-14.Deals.qsh
1566 PTH4.2023-09-14.Quotes.qsh
226 PTM4.2023-09-14.AuxInfo.qsh
228 PTM4.2023-09-14.Quotes.qsh
36348 PTU3.2023-09-14.AuxInfo.qsh
5186 PTU3.2023-09-14.Deals.qsh
144731 PTU3.2023-09-14.Quotes.qsh
27481 PTZ3.2023-09-14.AuxInfo.qsh
2323 PTZ3.2023-09-14.Deals.qsh
107005 PTZ3.2023-09-14.Quotes.qsh
589 PZH4.2023-09-14.AuxInfo.qsh
1662 PZH4.2023-09-14.Quotes.qsh
65749 PZU3.2023-09-14.AuxInfo.qsh
4799 PZU3.2023-09-14.Deals.qsh
1114380 PZU3.2023-09-14.Quotes.qsh
46691 PZZ3.2023-09-14.AuxInfo.qsh
1146 PZZ3.2023-09-14.Deals.qsh
725535 PZZ3.2023-09-14.Quotes.qsh
28165 RIH4.2023-09-14.AuxInfo.qsh
306 RIH4.2023-09-14.Deals.qsh
222925 RIH4.2023-09-14.Quotes.qsh
636 RIH5.2023-09-14.AuxInfo.qsh
1207 RIH5.2023-09-14.Quotes.qsh
5655 RIM4.2023-09-14.AuxInfo.qsh
123431 RIM4.2023-09-14.Quotes.qsh
500 RIM5.2023-09-14.AuxInfo.qsh
823 RIM5.2023-09-14.Quotes.qsh
241119 RIU3.2023-09-14.AuxInfo.qsh
201915 RIU3.2023-09-14.Deals.qsh
1703123 RIU3.2023-09-14.Quotes.qsh
1182 RIU4.2023-09-14.AuxInfo.qsh
18569 RIU4.2023-09-14.Quotes.qsh
148918 RIZ3.2023-09-14.AuxInfo.qsh
22683 RIZ3.2023-09-14.Deals.qsh
855521 RIZ3.2023-09-14.Quotes.qsh
1815 RIZ4.2023-09-14.AuxInfo.qsh
195 RIZ4.2023-09-14.Deals.qsh
27904 RIZ4.2023-09-14.Quotes.qsh
2998 RMH4.2023-09-14.AuxInfo.qsh
248 RMH4.2023-09-14.Deals.qsh
5158 RMH4.2023-09-14.Quotes.qsh
2384 RMM4.2023-09-14.AuxInfo.qsh
180 RMM4.2023-09-14.Deals.qsh
11935 RMM4.2023-09-14.Quotes.qsh
57696 RMU3.2023-09-14.AuxInfo.qsh
26027 RMU3.2023-09-14.Deals.qsh
354530 RMU3.2023-09-14.Quotes.qsh
20498 RMZ3.2023-09-14.AuxInfo.qsh
5515 RMZ3.2023-09-14.Deals.qsh
79913 RMZ3.2023-09-14.Quotes.qsh
244877 RNFT.2023-09-14.AuxInfo.qsh
218468 RNFT.2023-09-14.Deals.qsh
691655 RNFT.2023-09-14.Quotes.qsh
1244 RNH4.2023-09-14.AuxInfo.qsh
171 RNH4.2023-09-14.Deals.qsh
4251 RNH4.2023-09-14.Quotes.qsh
987 RNH5.2023-09-14.AuxInfo.qsh
1535 RNH5.2023-09-14.Quotes.qsh
415 RNH6.2023-09-14.AuxInfo.qsh
664 RNH6.2023-09-14.Quotes.qsh
4154 RNM4.2023-09-14.AuxInfo.qsh
166 RNM4.2023-09-14.Deals.qsh
9367 RNM4.2023-09-14.Quotes.qsh
4121 RNM5.2023-09-14.AuxInfo.qsh
5584 RNM5.2023-09-14.Quotes.qsh
893 RNM6.2023-09-14.AuxInfo.qsh
1474 RNM6.2023-09-14.Quotes.qsh
58783 RNU3.2023-09-14.AuxInfo.qsh
13685 RNU3.2023-09-14.Deals.qsh
583171 RNU3.2023-09-14.Quotes.qsh
2544 RNU4.2023-09-14.AuxInfo.qsh
166 RNU4.2023-09-14.Deals.qsh
7044 RNU4.2023-09-14.Quotes.qsh
483 RNU5.2023-09-14.AuxInfo.qsh
893 RNU5.2023-09-14.Quotes.qsh
70858 RNZ3.2023-09-14.AuxInfo.qsh
3043 RNZ3.2023-09-14.Deals.qsh
462358 RNZ3.2023-09-14.Quotes.qsh
2311 RNZ4.2023-09-14.AuxInfo.qsh
166 RNZ4.2023-09-14.Deals.qsh
6248 RNZ4.2023-09-14.Quotes.qsh
361 RNZ5.2023-09-14.AuxInfo.qsh
497 RNZ5.2023-09-14.Quotes.qsh
416813 ROLO.2023-09-14.AuxInfo.qsh
489827 ROLO.2023-09-14.Deals.qsh
2033868 ROLO.2023-09-14.Quotes.qsh
255931 ROSN.2023-09-14.AuxInfo.qsh
188109 ROSN.2023-09-14.Deals.qsh
873719 ROSN.2023-09-14.Quotes.qsh
86643 RTSI.2023-09-14.Deals.qsh
220588 RUAL.2023-09-14.AuxInfo.qsh
98708 RUAL.2023-09-14.Deals.qsh
871683 RUAL.2023-09-14.Quotes.qsh
347103 SBER.2023-09-14.AuxInfo.qsh
404660 SBER.2023-09-14.Deals.qsh
1676461 SBER.2023-09-14.Quotes.qsh
67005 SFH4.2023-09-14.AuxInfo.qsh
1827 SFH4.2023-09-14.Deals.qsh
430682 SFH4.2023-09-14.Quotes.qsh
1395 SFM4.2023-09-14.AuxInfo.qsh
532 SFM4.2023-09-14.Deals.qsh
35210 SFM4.2023-09-14.Quotes.qsh
181747 SFU3.2023-09-14.AuxInfo.qsh
55968 SFU3.2023-09-14.Deals.qsh
1202892 SFU3.2023-09-14.Quotes.qsh
405 SFU4.2023-09-14.AuxInfo.qsh
510 SFU4.2023-09-14.Quotes.qsh
177438 SFZ3.2023-09-14.AuxInfo.qsh
46045 SFZ3.2023-09-14.Deals.qsh
927329 SFZ3.2023-09-14.Quotes.qsh
159442 SiH4.2023-09-14.AuxInfo.qsh
11043 SiH4.2023-09-14.Deals.qsh
1127799 SiH4.2023-09-14.Quotes.qsh
2342 SiH5.2023-09-14.AuxInfo.qsh
219 SiH5.2023-09-14.Deals.qsh
63335 SiH5.2023-09-14.Quotes.qsh
83537 SiM4.2023-09-14.AuxInfo.qsh
569 SiM4.2023-09-14.Deals.qsh
454029 SiM4.2023-09-14.Quotes.qsh
1841 SiM5.2023-09-14.AuxInfo.qsh
63244 SiM5.2023-09-14.Quotes.qsh
560646 SiU3.2023-09-14.AuxInfo.qsh
1447588 SiU3.2023-09-14.Deals.qsh
5682062 SiU3.2023-09-14.Quotes.qsh
44916 SiU4.2023-09-14.AuxInfo.qsh
555 SiU4.2023-09-14.Deals.qsh
307070 SiU4.2023-09-14.Quotes.qsh
415007 SiZ3.2023-09-14.AuxInfo.qsh
425499 SiZ3.2023-09-14.Deals.qsh
3215029 SiZ3.2023-09-14.Quotes.qsh
61770 SiZ4.2023-09-14.AuxInfo.qsh
959 SiZ4.2023-09-14.Deals.qsh
276929 SiZ4.2023-09-14.Quotes.qsh
13451 SLVRUB_TOM.2023-09-14.AuxInfo.qsh
3960 SLVRUB_TOM.2023-09-14.Deals.qsh
23895 SLVRUB_TOM.2023-09-14.Quotes.qsh
163194 SMLT.2023-09-14.AuxInfo.qsh
58218 SMLT.2023-09-14.Deals.qsh
741604 SMLT.2023-09-14.Quotes.qsh
2787 SPH4.2023-09-14.AuxInfo.qsh
4991 SPH4.2023-09-14.Quotes.qsh
104920 SPU3.2023-09-14.AuxInfo.qsh
13931 SPU3.2023-09-14.Deals.qsh
975645 SPU3.2023-09-14.Quotes.qsh
78797 SPZ3.2023-09-14.AuxInfo.qsh
2379 SPZ3.2023-09-14.Deals.qsh
547000 SPZ3.2023-09-14.Quotes.qsh
43183 SRH4.2023-09-14.AuxInfo.qsh
4995 SRH4.2023-09-14.Deals.qsh
151493 SRH4.2023-09-14.Quotes.qsh
14036 SRM4.2023-09-14.AuxInfo.qsh
751 SRM4.2023-09-14.Deals.qsh
43941 SRM4.2023-09-14.Quotes.qsh
247504 SRU3.2023-09-14.AuxInfo.qsh
213400 SRU3.2023-09-14.Deals.qsh
1745998 SRU3.2023-09-14.Quotes.qsh
2032 SRU4.2023-09-14.AuxInfo.qsh
228 SRU4.2023-09-14.Deals.qsh
3663 SRU4.2023-09-14.Quotes.qsh
184056 SRZ3.2023-09-14.AuxInfo.qsh
43483 SRZ3.2023-09-14.Deals.qsh
927861 SRZ3.2023-09-14.Quotes.qsh
150370 SVAV.2023-09-14.AuxInfo.qsh
100451 SVAV.2023-09-14.Deals.qsh
549414 SVAV.2023-09-14.Quotes.qsh
7923 SVH4.2023-09-14.AuxInfo.qsh
1077 SVH4.2023-09-14.Deals.qsh
24426 SVH4.2023-09-14.Quotes.qsh
7082 SVM4.2023-09-14.AuxInfo.qsh
665 SVM4.2023-09-14.Deals.qsh
35754 SVM4.2023-09-14.Quotes.qsh
103676 SVU3.2023-09-14.AuxInfo.qsh
79348 SVU3.2023-09-14.Deals.qsh
398320 SVU3.2023-09-14.Quotes.qsh
43793 SVU4.2023-09-14.AuxInfo.qsh
162566 SVU4.2023-09-14.Quotes.qsh
59387 SVZ3.2023-09-14.AuxInfo.qsh
26406 SVZ3.2023-09-14.Deals.qsh
216852 SVZ3.2023-09-14.Quotes.qsh
181661 TATN.2023-09-14.AuxInfo.qsh
140722 TATN.2023-09-14.Deals.qsh
605260 TATN.2023-09-14.Quotes.qsh
204039 TCSG.2023-09-14.AuxInfo.qsh
151218 TCSG.2023-09-14.Deals.qsh
791609 TCSG.2023-09-14.Quotes.qsh
29262 TNU3.2023-09-14.AuxInfo.qsh
5543 TNU3.2023-09-14.Deals.qsh
253611 TNU3.2023-09-14.Quotes.qsh
23288 TNZ3.2023-09-14.AuxInfo.qsh
2479 TNZ3.2023-09-14.Deals.qsh
226365 TNZ3.2023-09-14.Quotes.qsh
178075 TRMK.2023-09-14.AuxInfo.qsh
86910 TRMK.2023-09-14.Deals.qsh
687615 TRMK.2023-09-14.Quotes.qsh
142756 TRNFP.2023-09-14.AuxInfo.qsh
96771 TRNFP.2023-09-14.Deals.qsh
409776 TRNFP.2023-09-14.Quotes.qsh
3442 TRYRUB_TOD.2023-09-14.AuxInfo.qsh
239 TRYRUB_TOD.2023-09-14.Deals.qsh
5922 TRYRUB_TOD.2023-09-14.Quotes.qsh
50351 TRYRUB_TOM.2023-09-14.AuxInfo.qsh
12247 TRYRUB_TOM.2023-09-14.Deals.qsh
150059 TRYRUB_TOM.2023-09-14.Quotes.qsh
975 TTH4.2023-09-14.AuxInfo.qsh
320 TTH4.2023-09-14.Deals.qsh
2046 TTH4.2023-09-14.Quotes.qsh
244 TTM4.2023-09-14.AuxInfo.qsh
250 TTM4.2023-09-14.Quotes.qsh
101033 TTU3.2023-09-14.AuxInfo.qsh
7838 TTU3.2023-09-14.Deals.qsh
1030202 TTU3.2023-09-14.Quotes.qsh
99473 TTZ3.2023-09-14.AuxInfo.qsh
2987 TTZ3.2023-09-14.Deals.qsh
794765 TTZ3.2023-09-14.Quotes.qsh
457 UCH4.2023-09-14.AuxInfo.qsh
540 UCH4.2023-09-14.Quotes.qsh
497 UCM4.2023-09-14.AuxInfo.qsh
168 UCM4.2023-09-14.Deals.qsh
591 UCM4.2023-09-14.Quotes.qsh
109687 UCU3.2023-09-14.AuxInfo.qsh
16941 UCU3.2023-09-14.Deals.qsh
525577 UCU3.2023-09-14.Quotes.qsh
189 UCU4.2023-09-14.AuxInfo.qsh
161 UCU4.2023-09-14.Quotes.qsh
53848 UCZ3.2023-09-14.AuxInfo.qsh
20878 UCZ3.2023-09-14.Deals.qsh
294286 UCZ3.2023-09-14.Quotes.qsh
181271 USD000000TOD.2023-09-14.AuxInfo.qsh
33056 USD000000TOD.2023-09-14.Deals.qsh
1388413 USD000000TOD.2023-09-14.Quotes.qsh
340289 USD000UTSTOM.2023-09-14.AuxInfo.qsh
154738 USD000UTSTOM.2023-09-14.Deals.qsh
3221036 USD000UTSTOM.2023-09-14.Quotes.qsh
185391 USDCNY_TOM.2023-09-14.AuxInfo.qsh
25882 USDCNY_TOM.2023-09-14.Deals.qsh
2205938 USDCNY_TOM.2023-09-14.Quotes.qsh
655 UZSRUB_TOM.2023-09-14.AuxInfo.qsh
233 UZSRUB_TOM.2023-09-14.Deals.qsh
6526 UZSRUB_TOM.2023-09-14.Quotes.qsh
18279 VBH4.2023-09-14.AuxInfo.qsh
771 VBH4.2023-09-14.Deals.qsh
83260 VBH4.2023-09-14.Quotes.qsh
2761 VBM4.2023-09-14.AuxInfo.qsh
4266 VBM4.2023-09-14.Quotes.qsh
157717 VBU3.2023-09-14.AuxInfo.qsh
96202 VBU3.2023-09-14.Deals.qsh
631849 VBU3.2023-09-14.Quotes.qsh
107229 VBZ3.2023-09-14.AuxInfo.qsh
34059 VBZ3.2023-09-14.Deals.qsh
447332 VBZ3.2023-09-14.Quotes.qsh
153299 VKCO.2023-09-14.AuxInfo.qsh
252501 VKCO.2023-09-14.Deals.qsh
341016 VKCO.2023-09-14.Quotes.qsh
307538 VTBR.2023-09-14.AuxInfo.qsh
344036 VTBR.2023-09-14.Deals.qsh
1015538 VTBR.2023-09-14.Quotes.qsh
253898 YNDX.2023-09-14.AuxInfo.qsh
221655 YNDX.2023-09-14.Deals.qsh
1150514 YNDX.2023-09-14.Quotes.qsh
26462 YNH4.2023-09-14.AuxInfo.qsh
249 YNH4.2023-09-14.Deals.qsh
101137 YNH4.2023-09-14.Quotes.qsh
118455 YNU3.2023-09-14.AuxInfo.qsh
25103 YNU3.2023-09-14.Deals.qsh
1158508 YNU3.2023-09-14.Quotes.qsh
108641 YNZ3.2023-09-14.AuxInfo.qsh
10045 YNZ3.2023-09-14.Deals.qsh
669725 YNZ3.2023-09-14.Quotes.qsh