erinrv.qscalp.ru - /2023-09-12/
[To Parent Directory]
160195 AGRO.2023-09-12.AuxInfo.qsh
46599 AGRO.2023-09-12.Deals.qsh
572191 AGRO.2023-09-12.Quotes.qsh
2326 ALH4.2023-09-12.AuxInfo.qsh
412 ALH4.2023-09-12.Deals.qsh
5779 ALH4.2023-09-12.Quotes.qsh
292 ALM4.2023-09-12.AuxInfo.qsh
315 ALM4.2023-09-12.Quotes.qsh
160094 ALRS.2023-09-12.AuxInfo.qsh
121632 ALRS.2023-09-12.Deals.qsh
493500 ALRS.2023-09-12.Quotes.qsh
49587 ALU3.2023-09-12.AuxInfo.qsh
10332 ALU3.2023-09-12.Deals.qsh
265966 ALU3.2023-09-12.Quotes.qsh
42408 ALZ3.2023-09-12.AuxInfo.qsh
2045 ALZ3.2023-09-12.Deals.qsh
204722 ALZ3.2023-09-12.Quotes.qsh
1633 AMDRUB_TOM.2023-09-12.AuxInfo.qsh
1159 AMDRUB_TOM.2023-09-12.Deals.qsh
144471 AMDRUB_TOM.2023-09-12.Quotes.qsh
65006 AMEZ.2023-09-12.AuxInfo.qsh
19407 AMEZ.2023-09-12.Deals.qsh
301833 AMEZ.2023-09-12.Quotes.qsh
13114 BRF4.2023-09-12.AuxInfo.qsh
639 BRF4.2023-09-12.Deals.qsh
57033 BRF4.2023-09-12.Quotes.qsh
4400 BRG4.2023-09-12.AuxInfo.qsh
269 BRG4.2023-09-12.Deals.qsh
18523 BRG4.2023-09-12.Quotes.qsh
10362 BRH4.2023-09-12.AuxInfo.qsh
526 BRH4.2023-09-12.Deals.qsh
26165 BRH4.2023-09-12.Quotes.qsh
1455 BRJ4.2023-09-12.AuxInfo.qsh
196 BRJ4.2023-09-12.Deals.qsh
2670 BRJ4.2023-09-12.Quotes.qsh
1354 BRK4.2023-09-12.AuxInfo.qsh
225 BRK4.2023-09-12.Deals.qsh
2583 BRK4.2023-09-12.Quotes.qsh
1506 BRM4.2023-09-12.AuxInfo.qsh
182 BRM4.2023-09-12.Deals.qsh
2704 BRM4.2023-09-12.Quotes.qsh
1406 BRN4.2023-09-12.AuxInfo.qsh
171 BRN4.2023-09-12.Deals.qsh
2459 BRN4.2023-09-12.Quotes.qsh
828 BRQ4.2023-09-12.AuxInfo.qsh
168 BRQ4.2023-09-12.Deals.qsh
1626 BRQ4.2023-09-12.Quotes.qsh
6297 BRU4.2023-09-12.AuxInfo.qsh
10818 BRU4.2023-09-12.Quotes.qsh
278464 BRV3.2023-09-12.AuxInfo.qsh
131112 BRV3.2023-09-12.Deals.qsh
1358239 BRV3.2023-09-12.Quotes.qsh
142928 BRX3.2023-09-12.AuxInfo.qsh
13351 BRX3.2023-09-12.Deals.qsh
654430 BRX3.2023-09-12.Quotes.qsh
70103 BRZ3.2023-09-12.AuxInfo.qsh
2819 BRZ3.2023-09-12.Deals.qsh
372150 BRZ3.2023-09-12.Quotes.qsh
557 BYNRUB_TOD.2023-09-12.AuxInfo.qsh
253 BYNRUB_TOD.2023-09-12.Deals.qsh
6848 BYNRUB_TOD.2023-09-12.Quotes.qsh
3541 BYNRUB_TOM.2023-09-12.AuxInfo.qsh
2402 BYNRUB_TOM.2023-09-12.Deals.qsh
54290 BYNRUB_TOM.2023-09-12.Quotes.qsh
220041 CNY000000TOD.2023-09-12.AuxInfo.qsh
42200 CNY000000TOD.2023-09-12.Deals.qsh
924322 CNY000000TOD.2023-09-12.Quotes.qsh
376474 CNYRUB_TOM.2023-09-12.AuxInfo.qsh
289657 CNYRUB_TOM.2023-09-12.Deals.qsh
2136373 CNYRUB_TOM.2023-09-12.Quotes.qsh
12293 CNYRUBTODTOM.2023-09-12.AuxInfo.qsh
16266 CNYRUBTODTOM.2023-09-12.Deals.qsh
20425 CNYRUBTODTOM.2023-09-12.Quotes.qsh
20303 CRH4.2023-09-12.AuxInfo.qsh
2125 CRH4.2023-09-12.Deals.qsh
102443 CRH4.2023-09-12.Quotes.qsh
1102 CRH5.2023-09-12.AuxInfo.qsh
1837 CRH5.2023-09-12.Quotes.qsh
3224 CRM4.2023-09-12.AuxInfo.qsh
200 CRM4.2023-09-12.Deals.qsh
15004 CRM4.2023-09-12.Quotes.qsh
425670 CRU3.2023-09-12.AuxInfo.qsh
428406 CRU3.2023-09-12.Deals.qsh
2402186 CRU3.2023-09-12.Quotes.qsh
3349 CRU4.2023-09-12.AuxInfo.qsh
288 CRU4.2023-09-12.Deals.qsh
15267 CRU4.2023-09-12.Quotes.qsh
306202 CRZ3.2023-09-12.AuxInfo.qsh
172807 CRZ3.2023-09-12.Deals.qsh
1408800 CRZ3.2023-09-12.Quotes.qsh
2332 CRZ4.2023-09-12.AuxInfo.qsh
180 CRZ4.2023-09-12.Deals.qsh
20824 CRZ4.2023-09-12.Quotes.qsh
1591 EDH4.2023-09-12.AuxInfo.qsh
227 EDH4.2023-09-12.Deals.qsh
4836 EDH4.2023-09-12.Quotes.qsh
1294 EDM4.2023-09-12.AuxInfo.qsh
1941 EDM4.2023-09-12.Quotes.qsh
59388 EDU3.2023-09-12.AuxInfo.qsh
50956 EDU3.2023-09-12.Deals.qsh
563452 EDU3.2023-09-12.Quotes.qsh
57771 EDZ3.2023-09-12.AuxInfo.qsh
18580 EDZ3.2023-09-12.Deals.qsh
223969 EDZ3.2023-09-12.Quotes.qsh
75920 EuH4.2023-09-12.AuxInfo.qsh
513 EuH4.2023-09-12.Deals.qsh
287740 EuH4.2023-09-12.Quotes.qsh
4828 EuM4.2023-09-12.AuxInfo.qsh
214 EuM4.2023-09-12.Deals.qsh
55838 EuM4.2023-09-12.Quotes.qsh
5187 EUR000TODTOM.2023-09-12.AuxInfo.qsh
2830 EUR000TODTOM.2023-09-12.Deals.qsh
7619 EUR000TODTOM.2023-09-12.Quotes.qsh
285935 EUR_RUB__TOD.2023-09-12.AuxInfo.qsh
18361 EUR_RUB__TOD.2023-09-12.Deals.qsh
2193370 EUR_RUB__TOD.2023-09-12.Quotes.qsh
427844 EUR_RUB__TOM.2023-09-12.AuxInfo.qsh
91020 EUR_RUB__TOM.2023-09-12.Deals.qsh
3455092 EUR_RUB__TOM.2023-09-12.Quotes.qsh
70325 EURUSD000TOM.2023-09-12.AuxInfo.qsh
9595 EURUSD000TOM.2023-09-12.Deals.qsh
1193103 EURUSD000TOM.2023-09-12.Quotes.qsh
352448 EuU3.2023-09-12.AuxInfo.qsh
166031 EuU3.2023-09-12.Deals.qsh
3828644 EuU3.2023-09-12.Quotes.qsh
6001 EuU4.2023-09-12.AuxInfo.qsh
165 EuU4.2023-09-12.Deals.qsh
40376 EuU4.2023-09-12.Quotes.qsh
215953 EuZ3.2023-09-12.AuxInfo.qsh
43626 EuZ3.2023-09-12.Deals.qsh
1784475 EuZ3.2023-09-12.Quotes.qsh
3151 EuZ4.2023-09-12.AuxInfo.qsh
50937 EuZ4.2023-09-12.Quotes.qsh
136639 FESH.2023-09-12.AuxInfo.qsh
91729 FESH.2023-09-12.Deals.qsh
466465 FESH.2023-09-12.Quotes.qsh
208029 FLOT.2023-09-12.AuxInfo.qsh
122491 FLOT.2023-09-12.Deals.qsh
630306 FLOT.2023-09-12.Quotes.qsh
235691 GAZP.2023-09-12.AuxInfo.qsh
274939 GAZP.2023-09-12.Deals.qsh
1031065 GAZP.2023-09-12.Quotes.qsh
9731 GDH4.2023-09-12.AuxInfo.qsh
629 GDH4.2023-09-12.Deals.qsh
26132 GDH4.2023-09-12.Quotes.qsh
14405 GDM4.2023-09-12.AuxInfo.qsh
236 GDM4.2023-09-12.Deals.qsh
39713 GDM4.2023-09-12.Quotes.qsh
124568 GDU3.2023-09-12.AuxInfo.qsh
66674 GDU3.2023-09-12.Deals.qsh
671456 GDU3.2023-09-12.Quotes.qsh
653 GDU4.2023-09-12.AuxInfo.qsh
1124 GDU4.2023-09-12.Quotes.qsh
62770 GDZ3.2023-09-12.AuxInfo.qsh
20268 GDZ3.2023-09-12.Deals.qsh
252581 GDZ3.2023-09-12.Quotes.qsh
11354 GKH4.2023-09-12.AuxInfo.qsh
416 GKH4.2023-09-12.Deals.qsh
27136 GKH4.2023-09-12.Quotes.qsh
800 GKM4.2023-09-12.AuxInfo.qsh
1032 GKM4.2023-09-12.Quotes.qsh
83380 GKU3.2023-09-12.AuxInfo.qsh
27186 GKU3.2023-09-12.Deals.qsh
397644 GKU3.2023-09-12.Quotes.qsh
65576 GKZ3.2023-09-12.AuxInfo.qsh
14143 GKZ3.2023-09-12.Deals.qsh
284155 GKZ3.2023-09-12.Quotes.qsh
144529 GLDRUB_TOM.2023-09-12.AuxInfo.qsh
23746 GLDRUB_TOM.2023-09-12.Deals.qsh
584751 GLDRUB_TOM.2023-09-12.Quotes.qsh
119520 GMKN.2023-09-12.AuxInfo.qsh
83538 GMKN.2023-09-12.Deals.qsh
423302 GMKN.2023-09-12.Quotes.qsh
121649 GTRK.2023-09-12.AuxInfo.qsh
36263 GTRK.2023-09-12.Deals.qsh
634907 GTRK.2023-09-12.Quotes.qsh
93481 GZH4.2023-09-12.AuxInfo.qsh
349 GZH4.2023-09-12.Deals.qsh
207350 GZH4.2023-09-12.Quotes.qsh
1499 GZH5.2023-09-12.AuxInfo.qsh
185 GZH5.2023-09-12.Deals.qsh
5100 GZH5.2023-09-12.Quotes.qsh
812 GZH6.2023-09-12.AuxInfo.qsh
2355 GZH6.2023-09-12.Quotes.qsh
12325 GZM4.2023-09-12.AuxInfo.qsh
204 GZM4.2023-09-12.Deals.qsh
24589 GZM4.2023-09-12.Quotes.qsh
2207 GZM5.2023-09-12.AuxInfo.qsh
5347 GZM5.2023-09-12.Quotes.qsh
649 GZM6.2023-09-12.AuxInfo.qsh
911 GZM6.2023-09-12.Quotes.qsh
138540 GZU3.2023-09-12.AuxInfo.qsh
74566 GZU3.2023-09-12.Deals.qsh
905293 GZU3.2023-09-12.Quotes.qsh
4935 GZU4.2023-09-12.AuxInfo.qsh
232 GZU4.2023-09-12.Deals.qsh
9220 GZU4.2023-09-12.Quotes.qsh
1408 GZU5.2023-09-12.AuxInfo.qsh
2865 GZU5.2023-09-12.Quotes.qsh
109192 GZZ3.2023-09-12.AuxInfo.qsh
15682 GZZ3.2023-09-12.Deals.qsh
425425 GZZ3.2023-09-12.Quotes.qsh
3597 GZZ4.2023-09-12.AuxInfo.qsh
400 GZZ4.2023-09-12.Deals.qsh
7393 GZZ4.2023-09-12.Quotes.qsh
1164 GZZ5.2023-09-12.AuxInfo.qsh
166 GZZ5.2023-09-12.Deals.qsh
2023 GZZ5.2023-09-12.Quotes.qsh
10656 HKDRUB_TOD.2023-09-12.AuxInfo.qsh
208 HKDRUB_TOD.2023-09-12.Deals.qsh
12043 HKDRUB_TOD.2023-09-12.Quotes.qsh
61614 HKDRUB_TOM.2023-09-12.AuxInfo.qsh
12928 HKDRUB_TOM.2023-09-12.Deals.qsh
240964 HKDRUB_TOM.2023-09-12.Quotes.qsh
73114 IMOEX_TQBR.2023-09-12.Deals.qsh
79791 KZTRUB_TOM.2023-09-12.AuxInfo.qsh
6953 KZTRUB_TOM.2023-09-12.Deals.qsh
264266 KZTRUB_TOM.2023-09-12.Quotes.qsh
65216 LKH4.2023-09-12.AuxInfo.qsh
385 LKH4.2023-09-12.Deals.qsh
161682 LKH4.2023-09-12.Quotes.qsh
3022 LKM4.2023-09-12.AuxInfo.qsh
180 LKM4.2023-09-12.Deals.qsh
5861 LKM4.2023-09-12.Quotes.qsh
237282 LKOH.2023-09-12.AuxInfo.qsh
257317 LKOH.2023-09-12.Deals.qsh
938430 LKOH.2023-09-12.Quotes.qsh
108782 LKU3.2023-09-12.AuxInfo.qsh
29900 LKU3.2023-09-12.Deals.qsh
935207 LKU3.2023-09-12.Quotes.qsh
849 LKU4.2023-09-12.AuxInfo.qsh
1105 LKU4.2023-09-12.Quotes.qsh
89969 LKZ3.2023-09-12.AuxInfo.qsh
7442 LKZ3.2023-09-12.Deals.qsh
647235 LKZ3.2023-09-12.Quotes.qsh
486 MEH4.2023-09-12.AuxInfo.qsh
2782 MEH4.2023-09-12.Quotes.qsh
67934 MEU3.2023-09-12.AuxInfo.qsh
10809 MEU3.2023-09-12.Deals.qsh
466354 MEU3.2023-09-12.Quotes.qsh
57459 MEZ3.2023-09-12.AuxInfo.qsh
3882 MEZ3.2023-09-12.Deals.qsh
372800 MEZ3.2023-09-12.Quotes.qsh
157346 MGNT.2023-09-12.AuxInfo.qsh
117512 MGNT.2023-09-12.Deals.qsh
530350 MGNT.2023-09-12.Quotes.qsh
10777 MMH4.2023-09-12.AuxInfo.qsh
800 MMH4.2023-09-12.Deals.qsh
97187 MMH4.2023-09-12.Quotes.qsh
2112 MMH5.2023-09-12.AuxInfo.qsh
31597 MMH5.2023-09-12.Quotes.qsh
961 MMH6.2023-09-12.AuxInfo.qsh
26807 MMH6.2023-09-12.Quotes.qsh
10474 MMM4.2023-09-12.AuxInfo.qsh
581 MMM4.2023-09-12.Deals.qsh
100930 MMM4.2023-09-12.Quotes.qsh
1182 MMM5.2023-09-12.AuxInfo.qsh
44130 MMM5.2023-09-12.Quotes.qsh
879 MMM6.2023-09-12.AuxInfo.qsh
38499 MMM6.2023-09-12.Quotes.qsh
188978 MMU3.2023-09-12.AuxInfo.qsh
146958 MMU3.2023-09-12.Deals.qsh
2200351 MMU3.2023-09-12.Quotes.qsh
9117 MMU4.2023-09-12.AuxInfo.qsh
479 MMU4.2023-09-12.Deals.qsh
94461 MMU4.2023-09-12.Quotes.qsh
2606 MMU5.2023-09-12.AuxInfo.qsh
42007 MMU5.2023-09-12.Quotes.qsh
522 MMU6.2023-09-12.AuxInfo.qsh
1026 MMU6.2023-09-12.Quotes.qsh
187445 MMZ3.2023-09-12.AuxInfo.qsh
52210 MMZ3.2023-09-12.Deals.qsh
1080011 MMZ3.2023-09-12.Quotes.qsh
4212 MMZ4.2023-09-12.AuxInfo.qsh
318 MMZ4.2023-09-12.Deals.qsh
48346 MMZ4.2023-09-12.Quotes.qsh
932 MMZ5.2023-09-12.AuxInfo.qsh
40092 MMZ5.2023-09-12.Quotes.qsh
795 MMZ7.2023-09-12.AuxInfo.qsh
938 MMZ7.2023-09-12.Quotes.qsh
2426 MNH4.2023-09-12.AuxInfo.qsh
192 MNH4.2023-09-12.Deals.qsh
5054 MNH4.2023-09-12.Quotes.qsh
898 MNM4.2023-09-12.AuxInfo.qsh
1922 MNM4.2023-09-12.Quotes.qsh
61951 MNU3.2023-09-12.AuxInfo.qsh
24194 MNU3.2023-09-12.Deals.qsh
403367 MNU3.2023-09-12.Quotes.qsh
58880 MNZ3.2023-09-12.AuxInfo.qsh
6266 MNZ3.2023-09-12.Deals.qsh
248084 MNZ3.2023-09-12.Quotes.qsh
230157 MOEX.2023-09-12.AuxInfo.qsh
123766 MOEX.2023-09-12.Deals.qsh
1001792 MOEX.2023-09-12.Quotes.qsh
6726 MXH4.2023-09-12.AuxInfo.qsh
307 MXH4.2023-09-12.Deals.qsh
20581 MXH4.2023-09-12.Quotes.qsh
5446 MXM4.2023-09-12.AuxInfo.qsh
182 MXM4.2023-09-12.Deals.qsh
15856 MXM4.2023-09-12.Quotes.qsh
192659 MXU3.2023-09-12.AuxInfo.qsh
120514 MXU3.2023-09-12.Deals.qsh
1424433 MXU3.2023-09-12.Quotes.qsh
482 MXU4.2023-09-12.AuxInfo.qsh
194 MXU4.2023-09-12.Deals.qsh
532 MXU4.2023-09-12.Quotes.qsh
152783 MXZ3.2023-09-12.AuxInfo.qsh
30791 MXZ3.2023-09-12.Deals.qsh
771279 MXZ3.2023-09-12.Quotes.qsh
12933 NAH4.2023-09-12.AuxInfo.qsh
1466 NAH4.2023-09-12.Deals.qsh
50093 NAH4.2023-09-12.Quotes.qsh
4724 NAM4.2023-09-12.AuxInfo.qsh
1152 NAM4.2023-09-12.Deals.qsh
15095 NAM4.2023-09-12.Quotes.qsh
86297 NAU3.2023-09-12.AuxInfo.qsh
24808 NAU3.2023-09-12.Deals.qsh
427848 NAU3.2023-09-12.Quotes.qsh
378 NAU4.2023-09-12.AuxInfo.qsh
444 NAU4.2023-09-12.Quotes.qsh
65397 NAZ3.2023-09-12.AuxInfo.qsh
18332 NAZ3.2023-09-12.Deals.qsh
307750 NAZ3.2023-09-12.Quotes.qsh
8530 NGF4.2023-09-12.AuxInfo.qsh
1072 NGF4.2023-09-12.Deals.qsh
37855 NGF4.2023-09-12.Quotes.qsh
2237 NGG4.2023-09-12.AuxInfo.qsh
488 NGG4.2023-09-12.Deals.qsh
13584 NGG4.2023-09-12.Quotes.qsh
366372 NGU3.2023-09-12.AuxInfo.qsh
447229 NGU3.2023-09-12.Deals.qsh
1459501 NGU3.2023-09-12.Quotes.qsh
110844 NGV3.2023-09-12.AuxInfo.qsh
58029 NGV3.2023-09-12.Deals.qsh
424135 NGV3.2023-09-12.Quotes.qsh
30580 NGX3.2023-09-12.AuxInfo.qsh
6466 NGX3.2023-09-12.Deals.qsh
85208 NGX3.2023-09-12.Quotes.qsh
11287 NGZ3.2023-09-12.AuxInfo.qsh
2027 NGZ3.2023-09-12.Deals.qsh
35034 NGZ3.2023-09-12.Quotes.qsh
111948 NKHP.2023-09-12.AuxInfo.qsh
30845 NKHP.2023-09-12.Deals.qsh
549415 NKHP.2023-09-12.Quotes.qsh
101692 NMTP.2023-09-12.AuxInfo.qsh
56593 NMTP.2023-09-12.Deals.qsh
267810 NMTP.2023-09-12.Quotes.qsh
74860 PHOR.2023-09-12.AuxInfo.qsh
41523 PHOR.2023-09-12.Deals.qsh
252416 PHOR.2023-09-12.Quotes.qsh
118879 PLZL.2023-09-12.AuxInfo.qsh
76684 PLZL.2023-09-12.Deals.qsh
713476 PLZL.2023-09-12.Quotes.qsh
100848 PRFN.2023-09-12.AuxInfo.qsh
42747 PRFN.2023-09-12.Deals.qsh
502615 PRFN.2023-09-12.Quotes.qsh
811 PTH4.2023-09-12.AuxInfo.qsh
182 PTH4.2023-09-12.Deals.qsh
1330 PTH4.2023-09-12.Quotes.qsh
262 PTM4.2023-09-12.AuxInfo.qsh
233 PTM4.2023-09-12.Quotes.qsh
46105 PTU3.2023-09-12.AuxInfo.qsh
7734 PTU3.2023-09-12.Deals.qsh
170730 PTU3.2023-09-12.Quotes.qsh
39874 PTZ3.2023-09-12.AuxInfo.qsh
3578 PTZ3.2023-09-12.Deals.qsh
154266 PTZ3.2023-09-12.Quotes.qsh
1059 PZH4.2023-09-12.AuxInfo.qsh
1316 PZH4.2023-09-12.Quotes.qsh
77211 PZU3.2023-09-12.AuxInfo.qsh
2980 PZU3.2023-09-12.Deals.qsh
1250666 PZU3.2023-09-12.Quotes.qsh
50042 PZZ3.2023-09-12.AuxInfo.qsh
1098 PZZ3.2023-09-12.Deals.qsh
874346 PZZ3.2023-09-12.Quotes.qsh
8222 RIH4.2023-09-12.AuxInfo.qsh
348 RIH4.2023-09-12.Deals.qsh
90797 RIH4.2023-09-12.Quotes.qsh
542 RIH5.2023-09-12.AuxInfo.qsh
956 RIH5.2023-09-12.Quotes.qsh
1287 RIM4.2023-09-12.AuxInfo.qsh
188 RIM4.2023-09-12.Deals.qsh
30268 RIM4.2023-09-12.Quotes.qsh
468 RIM5.2023-09-12.AuxInfo.qsh
597 RIM5.2023-09-12.Quotes.qsh
201826 RIU3.2023-09-12.AuxInfo.qsh
157102 RIU3.2023-09-12.Deals.qsh
1326383 RIU3.2023-09-12.Quotes.qsh
958 RIU4.2023-09-12.AuxInfo.qsh
11690 RIU4.2023-09-12.Quotes.qsh
111553 RIZ3.2023-09-12.AuxInfo.qsh
15593 RIZ3.2023-09-12.Deals.qsh
585940 RIZ3.2023-09-12.Quotes.qsh
1398 RIZ4.2023-09-12.AuxInfo.qsh
16952 RIZ4.2023-09-12.Quotes.qsh
3881 RMH4.2023-09-12.AuxInfo.qsh
268 RMH4.2023-09-12.Deals.qsh
6308 RMH4.2023-09-12.Quotes.qsh
2153 RMM4.2023-09-12.AuxInfo.qsh
167 RMM4.2023-09-12.Deals.qsh
7981 RMM4.2023-09-12.Quotes.qsh
40756 RMU3.2023-09-12.AuxInfo.qsh
21636 RMU3.2023-09-12.Deals.qsh
217296 RMU3.2023-09-12.Quotes.qsh
17377 RMZ3.2023-09-12.AuxInfo.qsh
4671 RMZ3.2023-09-12.Deals.qsh
52849 RMZ3.2023-09-12.Quotes.qsh
174155 RNFT.2023-09-12.AuxInfo.qsh
131936 RNFT.2023-09-12.Deals.qsh
435063 RNFT.2023-09-12.Quotes.qsh
1101 RNH4.2023-09-12.AuxInfo.qsh
3258 RNH4.2023-09-12.Quotes.qsh
944 RNH5.2023-09-12.AuxInfo.qsh
1409 RNH5.2023-09-12.Quotes.qsh
710 RNH6.2023-09-12.AuxInfo.qsh
1365 RNH6.2023-09-12.Quotes.qsh
1663 RNM4.2023-09-12.AuxInfo.qsh
181 RNM4.2023-09-12.Deals.qsh
4715 RNM4.2023-09-12.Quotes.qsh
1006 RNM5.2023-09-12.AuxInfo.qsh
1618 RNM5.2023-09-12.Quotes.qsh
968 RNM6.2023-09-12.AuxInfo.qsh
1619 RNM6.2023-09-12.Quotes.qsh
58612 RNU3.2023-09-12.AuxInfo.qsh
10132 RNU3.2023-09-12.Deals.qsh
414167 RNU3.2023-09-12.Quotes.qsh
2079 RNU4.2023-09-12.AuxInfo.qsh
6748 RNU4.2023-09-12.Quotes.qsh
491 RNU5.2023-09-12.AuxInfo.qsh
713 RNU5.2023-09-12.Quotes.qsh
54490 RNZ3.2023-09-12.AuxInfo.qsh
1648 RNZ3.2023-09-12.Deals.qsh
311631 RNZ3.2023-09-12.Quotes.qsh
1999 RNZ4.2023-09-12.AuxInfo.qsh
188 RNZ4.2023-09-12.Deals.qsh
6062 RNZ4.2023-09-12.Quotes.qsh
360 RNZ5.2023-09-12.AuxInfo.qsh
453 RNZ5.2023-09-12.Quotes.qsh
270546 ROLO.2023-09-12.AuxInfo.qsh
190055 ROLO.2023-09-12.Deals.qsh
1106488 ROLO.2023-09-12.Quotes.qsh
231504 ROSN.2023-09-12.AuxInfo.qsh
179958 ROSN.2023-09-12.Deals.qsh
664552 ROSN.2023-09-12.Quotes.qsh
81383 RTSI.2023-09-12.Deals.qsh
187263 RUAL.2023-09-12.AuxInfo.qsh
92784 RUAL.2023-09-12.Deals.qsh
618450 RUAL.2023-09-12.Quotes.qsh
334072 SBER.2023-09-12.AuxInfo.qsh
395248 SBER.2023-09-12.Deals.qsh
1477730 SBER.2023-09-12.Quotes.qsh
21373 SFH4.2023-09-12.AuxInfo.qsh
1290 SFH4.2023-09-12.Deals.qsh
119785 SFH4.2023-09-12.Quotes.qsh
1679 SFM4.2023-09-12.AuxInfo.qsh
507 SFM4.2023-09-12.Deals.qsh
14518 SFM4.2023-09-12.Quotes.qsh
141432 SFU3.2023-09-12.AuxInfo.qsh
35511 SFU3.2023-09-12.Deals.qsh
895664 SFU3.2023-09-12.Quotes.qsh
548 SFU4.2023-09-12.AuxInfo.qsh
168 SFU4.2023-09-12.Deals.qsh
662 SFU4.2023-09-12.Quotes.qsh
107096 SFZ3.2023-09-12.AuxInfo.qsh
23714 SFZ3.2023-09-12.Deals.qsh
531395 SFZ3.2023-09-12.Quotes.qsh
137937 SiH4.2023-09-12.AuxInfo.qsh
7151 SiH4.2023-09-12.Deals.qsh
880605 SiH4.2023-09-12.Quotes.qsh
3574 SiH5.2023-09-12.AuxInfo.qsh
270 SiH5.2023-09-12.Deals.qsh
53154 SiH5.2023-09-12.Quotes.qsh
106961 SiM4.2023-09-12.AuxInfo.qsh
1185 SiM4.2023-09-12.Deals.qsh
545761 SiM4.2023-09-12.Quotes.qsh
2396 SiM5.2023-09-12.AuxInfo.qsh
178 SiM5.2023-09-12.Deals.qsh
49761 SiM5.2023-09-12.Quotes.qsh
548098 SiU3.2023-09-12.AuxInfo.qsh
1074058 SiU3.2023-09-12.Deals.qsh
5163310 SiU3.2023-09-12.Quotes.qsh
32761 SiU4.2023-09-12.AuxInfo.qsh
1004 SiU4.2023-09-12.Deals.qsh
233536 SiU4.2023-09-12.Quotes.qsh
372545 SiZ3.2023-09-12.AuxInfo.qsh
247733 SiZ3.2023-09-12.Deals.qsh
2574189 SiZ3.2023-09-12.Quotes.qsh
42485 SiZ4.2023-09-12.AuxInfo.qsh
1002 SiZ4.2023-09-12.Deals.qsh
169598 SiZ4.2023-09-12.Quotes.qsh
11307 SLVRUB_TOM.2023-09-12.AuxInfo.qsh
4559 SLVRUB_TOM.2023-09-12.Deals.qsh
19572 SLVRUB_TOM.2023-09-12.Quotes.qsh
120164 SMLT.2023-09-12.AuxInfo.qsh
45791 SMLT.2023-09-12.Deals.qsh
442890 SMLT.2023-09-12.Quotes.qsh
352 SPH4.2023-09-12.AuxInfo.qsh
381 SPH4.2023-09-12.Quotes.qsh
101014 SPU3.2023-09-12.AuxInfo.qsh
13955 SPU3.2023-09-12.Deals.qsh
804910 SPU3.2023-09-12.Quotes.qsh
84294 SPZ3.2023-09-12.AuxInfo.qsh
2625 SPZ3.2023-09-12.Deals.qsh
489541 SPZ3.2023-09-12.Quotes.qsh
38768 SRH4.2023-09-12.AuxInfo.qsh
2052 SRH4.2023-09-12.Deals.qsh
143130 SRH4.2023-09-12.Quotes.qsh
15515 SRM4.2023-09-12.AuxInfo.qsh
1387 SRM4.2023-09-12.Deals.qsh
51028 SRM4.2023-09-12.Quotes.qsh
226425 SRU3.2023-09-12.AuxInfo.qsh
187948 SRU3.2023-09-12.Deals.qsh
1488241 SRU3.2023-09-12.Quotes.qsh
2837 SRU4.2023-09-12.AuxInfo.qsh
205 SRU4.2023-09-12.Deals.qsh
5717 SRU4.2023-09-12.Quotes.qsh
155479 SRZ3.2023-09-12.AuxInfo.qsh
34096 SRZ3.2023-09-12.Deals.qsh
744156 SRZ3.2023-09-12.Quotes.qsh
99931 SVAV.2023-09-12.AuxInfo.qsh
62368 SVAV.2023-09-12.Deals.qsh
298837 SVAV.2023-09-12.Quotes.qsh
6007 SVH4.2023-09-12.AuxInfo.qsh
835 SVH4.2023-09-12.Deals.qsh
17317 SVH4.2023-09-12.Quotes.qsh
5635 SVM4.2023-09-12.AuxInfo.qsh
785 SVM4.2023-09-12.Deals.qsh
20814 SVM4.2023-09-12.Quotes.qsh
61156 SVU3.2023-09-12.AuxInfo.qsh
43542 SVU3.2023-09-12.Deals.qsh
218929 SVU3.2023-09-12.Quotes.qsh
18607 SVU4.2023-09-12.AuxInfo.qsh
60693 SVU4.2023-09-12.Quotes.qsh
43270 SVZ3.2023-09-12.AuxInfo.qsh
18110 SVZ3.2023-09-12.Deals.qsh
161860 SVZ3.2023-09-12.Quotes.qsh
162773 TATN.2023-09-12.AuxInfo.qsh
139474 TATN.2023-09-12.Deals.qsh
448830 TATN.2023-09-12.Quotes.qsh
196831 TCSG.2023-09-12.AuxInfo.qsh
133872 TCSG.2023-09-12.Deals.qsh
632272 TCSG.2023-09-12.Quotes.qsh
27035 TNU3.2023-09-12.AuxInfo.qsh
5500 TNU3.2023-09-12.Deals.qsh
193033 TNU3.2023-09-12.Quotes.qsh
15410 TNZ3.2023-09-12.AuxInfo.qsh
2011 TNZ3.2023-09-12.Deals.qsh
163579 TNZ3.2023-09-12.Quotes.qsh
125640 TRMK.2023-09-12.AuxInfo.qsh
43992 TRMK.2023-09-12.Deals.qsh
413064 TRMK.2023-09-12.Quotes.qsh
138949 TRNFP.2023-09-12.AuxInfo.qsh
85618 TRNFP.2023-09-12.Deals.qsh
355854 TRNFP.2023-09-12.Quotes.qsh
3983 TRYRUB_TOD.2023-09-12.AuxInfo.qsh
181 TRYRUB_TOD.2023-09-12.Deals.qsh
7152 TRYRUB_TOD.2023-09-12.Quotes.qsh
62254 TRYRUB_TOM.2023-09-12.AuxInfo.qsh
14507 TRYRUB_TOM.2023-09-12.Deals.qsh
165926 TRYRUB_TOM.2023-09-12.Quotes.qsh
908 TTH4.2023-09-12.AuxInfo.qsh
336 TTH4.2023-09-12.Deals.qsh
1750 TTH4.2023-09-12.Quotes.qsh
271 TTM4.2023-09-12.AuxInfo.qsh
220 TTM4.2023-09-12.Quotes.qsh
69454 TTU3.2023-09-12.AuxInfo.qsh
6834 TTU3.2023-09-12.Deals.qsh
589059 TTU3.2023-09-12.Quotes.qsh
57801 TTZ3.2023-09-12.AuxInfo.qsh
1936 TTZ3.2023-09-12.Deals.qsh
430729 TTZ3.2023-09-12.Quotes.qsh
420 UCH4.2023-09-12.AuxInfo.qsh
168 UCH4.2023-09-12.Deals.qsh
497 UCH4.2023-09-12.Quotes.qsh
456 UCM4.2023-09-12.AuxInfo.qsh
526 UCM4.2023-09-12.Quotes.qsh
82774 UCU3.2023-09-12.AuxInfo.qsh
10695 UCU3.2023-09-12.Deals.qsh
408573 UCU3.2023-09-12.Quotes.qsh
217 UCU4.2023-09-12.AuxInfo.qsh
161 UCU4.2023-09-12.Quotes.qsh
37392 UCZ3.2023-09-12.AuxInfo.qsh
6582 UCZ3.2023-09-12.Deals.qsh
154672 UCZ3.2023-09-12.Quotes.qsh
175232 USD000000TOD.2023-09-12.AuxInfo.qsh
46053 USD000000TOD.2023-09-12.Deals.qsh
1502463 USD000000TOD.2023-09-12.Quotes.qsh
317759 USD000UTSTOM.2023-09-12.AuxInfo.qsh
220427 USD000UTSTOM.2023-09-12.Deals.qsh
3037959 USD000UTSTOM.2023-09-12.Quotes.qsh
179427 USDCNY_TOM.2023-09-12.AuxInfo.qsh
24872 USDCNY_TOM.2023-09-12.Deals.qsh
1963121 USDCNY_TOM.2023-09-12.Quotes.qsh
616 UZSRUB_TOM.2023-09-12.AuxInfo.qsh
241 UZSRUB_TOM.2023-09-12.Deals.qsh
6078 UZSRUB_TOM.2023-09-12.Quotes.qsh
14465 VBH4.2023-09-12.AuxInfo.qsh
806 VBH4.2023-09-12.Deals.qsh
59811 VBH4.2023-09-12.Quotes.qsh
282 VBM4.2023-09-12.AuxInfo.qsh
287 VBM4.2023-09-12.Quotes.qsh
140256 VBU3.2023-09-12.AuxInfo.qsh
73143 VBU3.2023-09-12.Deals.qsh
556395 VBU3.2023-09-12.Quotes.qsh
76487 VBZ3.2023-09-12.AuxInfo.qsh
18144 VBZ3.2023-09-12.Deals.qsh
341188 VBZ3.2023-09-12.Quotes.qsh
214787 VKCO.2023-09-12.AuxInfo.qsh
217058 VKCO.2023-09-12.Deals.qsh
586139 VKCO.2023-09-12.Quotes.qsh
308785 VTBR.2023-09-12.AuxInfo.qsh
301808 VTBR.2023-09-12.Deals.qsh
955076 VTBR.2023-09-12.Quotes.qsh
238116 YNDX.2023-09-12.AuxInfo.qsh
199622 YNDX.2023-09-12.Deals.qsh
784310 YNDX.2023-09-12.Quotes.qsh
14085 YNH4.2023-09-12.AuxInfo.qsh
317 YNH4.2023-09-12.Deals.qsh
54882 YNH4.2023-09-12.Quotes.qsh
87279 YNU3.2023-09-12.AuxInfo.qsh
19618 YNU3.2023-09-12.Deals.qsh
802676 YNU3.2023-09-12.Quotes.qsh
74539 YNZ3.2023-09-12.AuxInfo.qsh
6171 YNZ3.2023-09-12.Deals.qsh
425717 YNZ3.2023-09-12.Quotes.qsh