erinrv.qscalp.ru - /2023-09-06/
[To Parent Directory]
193602 AGRO.2023-09-06.AuxInfo.qsh
101530 AGRO.2023-09-06.Deals.qsh
526600 AGRO.2023-09-06.Quotes.qsh
13392 ALH4.2023-09-06.AuxInfo.qsh
299 ALH4.2023-09-06.Deals.qsh
70367 ALH4.2023-09-06.Quotes.qsh
176368 ALRS.2023-09-06.AuxInfo.qsh
138463 ALRS.2023-09-06.Deals.qsh
620806 ALRS.2023-09-06.Quotes.qsh
50830 ALU3.2023-09-06.AuxInfo.qsh
12594 ALU3.2023-09-06.Deals.qsh
327888 ALU3.2023-09-06.Quotes.qsh
50055 ALZ3.2023-09-06.AuxInfo.qsh
2440 ALZ3.2023-09-06.Deals.qsh
218882 ALZ3.2023-09-06.Quotes.qsh
1706 AMDRUB_TOM.2023-09-06.AuxInfo.qsh
993 AMDRUB_TOM.2023-09-06.Deals.qsh
100912 AMDRUB_TOM.2023-09-06.Quotes.qsh
84513 AMEZ.2023-09-06.AuxInfo.qsh
50037 AMEZ.2023-09-06.Deals.qsh
347982 AMEZ.2023-09-06.Quotes.qsh
20862 BRF4.2023-09-06.AuxInfo.qsh
371 BRF4.2023-09-06.Deals.qsh
75928 BRF4.2023-09-06.Quotes.qsh
11150 BRG4.2023-09-06.AuxInfo.qsh
180 BRG4.2023-09-06.Deals.qsh
56761 BRG4.2023-09-06.Quotes.qsh
12612 BRH4.2023-09-06.AuxInfo.qsh
252 BRH4.2023-09-06.Deals.qsh
34846 BRH4.2023-09-06.Quotes.qsh
1240 BRJ4.2023-09-06.AuxInfo.qsh
202 BRJ4.2023-09-06.Deals.qsh
2477 BRJ4.2023-09-06.Quotes.qsh
1504 BRK4.2023-09-06.AuxInfo.qsh
170 BRK4.2023-09-06.Deals.qsh
2588 BRK4.2023-09-06.Quotes.qsh
1182 BRM4.2023-09-06.AuxInfo.qsh
204 BRM4.2023-09-06.Deals.qsh
1996 BRM4.2023-09-06.Quotes.qsh
1402 BRN4.2023-09-06.AuxInfo.qsh
2495 BRN4.2023-09-06.Quotes.qsh
1146 BRQ4.2023-09-06.AuxInfo.qsh
1955 BRQ4.2023-09-06.Quotes.qsh
3629 BRU4.2023-09-06.AuxInfo.qsh
185 BRU4.2023-09-06.Deals.qsh
6090 BRU4.2023-09-06.Quotes.qsh
238683 BRV3.2023-09-06.AuxInfo.qsh
146373 BRV3.2023-09-06.Deals.qsh
1208402 BRV3.2023-09-06.Quotes.qsh
125467 BRX3.2023-09-06.AuxInfo.qsh
15172 BRX3.2023-09-06.Deals.qsh
586966 BRX3.2023-09-06.Quotes.qsh
61869 BRZ3.2023-09-06.AuxInfo.qsh
2286 BRZ3.2023-09-06.Deals.qsh
426862 BRZ3.2023-09-06.Quotes.qsh
944 BYNRUB_TOD.2023-09-06.AuxInfo.qsh
190 BYNRUB_TOD.2023-09-06.Deals.qsh
16087 BYNRUB_TOD.2023-09-06.Quotes.qsh
3594 BYNRUB_TOM.2023-09-06.AuxInfo.qsh
2393 BYNRUB_TOM.2023-09-06.Deals.qsh
44420 BYNRUB_TOM.2023-09-06.Quotes.qsh
160346 CNY000000TOD.2023-09-06.AuxInfo.qsh
34911 CNY000000TOD.2023-09-06.Deals.qsh
601284 CNY000000TOD.2023-09-06.Quotes.qsh
291411 CNYRUB_TOM.2023-09-06.AuxInfo.qsh
246892 CNYRUB_TOM.2023-09-06.Deals.qsh
1406281 CNYRUB_TOM.2023-09-06.Quotes.qsh
12076 CNYRUBTODTOM.2023-09-06.AuxInfo.qsh
15331 CNYRUBTODTOM.2023-09-06.Deals.qsh
20859 CNYRUBTODTOM.2023-09-06.Quotes.qsh
19890 CRH4.2023-09-06.AuxInfo.qsh
1057 CRH4.2023-09-06.Deals.qsh
87369 CRH4.2023-09-06.Quotes.qsh
6550 CRM4.2023-09-06.AuxInfo.qsh
206 CRM4.2023-09-06.Deals.qsh
17905 CRM4.2023-09-06.Quotes.qsh
319707 CRU3.2023-09-06.AuxInfo.qsh
276227 CRU3.2023-09-06.Deals.qsh
1736173 CRU3.2023-09-06.Quotes.qsh
2934 CRU4.2023-09-06.AuxInfo.qsh
219 CRU4.2023-09-06.Deals.qsh
11099 CRU4.2023-09-06.Quotes.qsh
194813 CRZ3.2023-09-06.AuxInfo.qsh
70424 CRZ3.2023-09-06.Deals.qsh
1014879 CRZ3.2023-09-06.Quotes.qsh
2143 CRZ4.2023-09-06.AuxInfo.qsh
348 CRZ4.2023-09-06.Deals.qsh
16367 CRZ4.2023-09-06.Quotes.qsh
1340 EDH4.2023-09-06.AuxInfo.qsh
172 EDH4.2023-09-06.Deals.qsh
4754 EDH4.2023-09-06.Quotes.qsh
71157 EDU3.2023-09-06.AuxInfo.qsh
60454 EDU3.2023-09-06.Deals.qsh
539179 EDU3.2023-09-06.Quotes.qsh
59902 EDZ3.2023-09-06.AuxInfo.qsh
23259 EDZ3.2023-09-06.Deals.qsh
210056 EDZ3.2023-09-06.Quotes.qsh
43016 EuH4.2023-09-06.AuxInfo.qsh
359 EuH4.2023-09-06.Deals.qsh
153327 EuH4.2023-09-06.Quotes.qsh
6575 EuM4.2023-09-06.AuxInfo.qsh
46591 EuM4.2023-09-06.Quotes.qsh
5519 EUR000TODTOM.2023-09-06.AuxInfo.qsh
2909 EUR000TODTOM.2023-09-06.Deals.qsh
8599 EUR000TODTOM.2023-09-06.Quotes.qsh
182917 EUR_RUB__TOD.2023-09-06.AuxInfo.qsh
13043 EUR_RUB__TOD.2023-09-06.Deals.qsh
1461740 EUR_RUB__TOD.2023-09-06.Quotes.qsh
324444 EUR_RUB__TOM.2023-09-06.AuxInfo.qsh
49269 EUR_RUB__TOM.2023-09-06.Deals.qsh
2670008 EUR_RUB__TOM.2023-09-06.Quotes.qsh
67801 EURUSD000TOM.2023-09-06.AuxInfo.qsh
9308 EURUSD000TOM.2023-09-06.Deals.qsh
907148 EURUSD000TOM.2023-09-06.Quotes.qsh
264220 EuU3.2023-09-06.AuxInfo.qsh
178535 EuU3.2023-09-06.Deals.qsh
2730458 EuU3.2023-09-06.Quotes.qsh
2916 EuU4.2023-09-06.AuxInfo.qsh
37476 EuU4.2023-09-06.Quotes.qsh
172663 EuZ3.2023-09-06.AuxInfo.qsh
89860 EuZ3.2023-09-06.Deals.qsh
1184736 EuZ3.2023-09-06.Quotes.qsh
1035 EuZ4.2023-09-06.AuxInfo.qsh
26250 EuZ4.2023-09-06.Quotes.qsh
113205 FESH.2023-09-06.AuxInfo.qsh
69324 FESH.2023-09-06.Deals.qsh
409792 FESH.2023-09-06.Quotes.qsh
148089 FLOT.2023-09-06.AuxInfo.qsh
116856 FLOT.2023-09-06.Deals.qsh
379289 FLOT.2023-09-06.Quotes.qsh
297663 GAZP.2023-09-06.AuxInfo.qsh
429174 GAZP.2023-09-06.Deals.qsh
1221503 GAZP.2023-09-06.Quotes.qsh
10571 GDH4.2023-09-06.AuxInfo.qsh
375 GDH4.2023-09-06.Deals.qsh
27249 GDH4.2023-09-06.Quotes.qsh
17495 GDM4.2023-09-06.AuxInfo.qsh
247 GDM4.2023-09-06.Deals.qsh
43706 GDM4.2023-09-06.Quotes.qsh
101188 GDU3.2023-09-06.AuxInfo.qsh
68784 GDU3.2023-09-06.Deals.qsh
539988 GDU3.2023-09-06.Quotes.qsh
51706 GDZ3.2023-09-06.AuxInfo.qsh
11135 GDZ3.2023-09-06.Deals.qsh
186193 GDZ3.2023-09-06.Quotes.qsh
3790 GKH4.2023-09-06.AuxInfo.qsh
208 GKH4.2023-09-06.Deals.qsh
10650 GKH4.2023-09-06.Quotes.qsh
69090 GKU3.2023-09-06.AuxInfo.qsh
12861 GKU3.2023-09-06.Deals.qsh
360528 GKU3.2023-09-06.Quotes.qsh
56556 GKZ3.2023-09-06.AuxInfo.qsh
3495 GKZ3.2023-09-06.Deals.qsh
258104 GKZ3.2023-09-06.Quotes.qsh
152424 GLDRUB_TOM.2023-09-06.AuxInfo.qsh
16055 GLDRUB_TOM.2023-09-06.Deals.qsh
606283 GLDRUB_TOM.2023-09-06.Quotes.qsh
101945 GMKN.2023-09-06.AuxInfo.qsh
64160 GMKN.2023-09-06.Deals.qsh
391939 GMKN.2023-09-06.Quotes.qsh
135655 GTRK.2023-09-06.AuxInfo.qsh
64939 GTRK.2023-09-06.Deals.qsh
667669 GTRK.2023-09-06.Quotes.qsh
34702 GZH4.2023-09-06.AuxInfo.qsh
595 GZH4.2023-09-06.Deals.qsh
94045 GZH4.2023-09-06.Quotes.qsh
3672 GZH5.2023-09-06.AuxInfo.qsh
344 GZH5.2023-09-06.Deals.qsh
9374 GZH5.2023-09-06.Quotes.qsh
673 GZH6.2023-09-06.AuxInfo.qsh
189 GZH6.2023-09-06.Deals.qsh
1163 GZH6.2023-09-06.Quotes.qsh
36928 GZM4.2023-09-06.AuxInfo.qsh
375 GZM4.2023-09-06.Deals.qsh
111457 GZM4.2023-09-06.Quotes.qsh
3316 GZM5.2023-09-06.AuxInfo.qsh
167 GZM5.2023-09-06.Deals.qsh
8523 GZM5.2023-09-06.Quotes.qsh
550 GZM6.2023-09-06.AuxInfo.qsh
848 GZM6.2023-09-06.Quotes.qsh
178212 GZU3.2023-09-06.AuxInfo.qsh
109622 GZU3.2023-09-06.Deals.qsh
1183902 GZU3.2023-09-06.Quotes.qsh
2909 GZU4.2023-09-06.AuxInfo.qsh
344 GZU4.2023-09-06.Deals.qsh
7030 GZU4.2023-09-06.Quotes.qsh
1472 GZU5.2023-09-06.AuxInfo.qsh
205 GZU5.2023-09-06.Deals.qsh
4054 GZU5.2023-09-06.Quotes.qsh
117369 GZZ3.2023-09-06.AuxInfo.qsh
14078 GZZ3.2023-09-06.Deals.qsh
533671 GZZ3.2023-09-06.Quotes.qsh
4995 GZZ4.2023-09-06.AuxInfo.qsh
877 GZZ4.2023-09-06.Deals.qsh
21786 GZZ4.2023-09-06.Quotes.qsh
882 GZZ5.2023-09-06.AuxInfo.qsh
252 GZZ5.2023-09-06.Deals.qsh
2453 GZZ5.2023-09-06.Quotes.qsh
3767 HKDRUB_TOD.2023-09-06.AuxInfo.qsh
193 HKDRUB_TOD.2023-09-06.Deals.qsh
4079 HKDRUB_TOD.2023-09-06.Quotes.qsh
15321 HKDRUB_TOM.2023-09-06.AuxInfo.qsh
8571 HKDRUB_TOM.2023-09-06.Deals.qsh
48497 HKDRUB_TOM.2023-09-06.Quotes.qsh
72894 IMOEX_TQBR.2023-09-06.Deals.qsh
52046 KZTRUB_TOM.2023-09-06.AuxInfo.qsh
7791 KZTRUB_TOM.2023-09-06.Deals.qsh
187493 KZTRUB_TOM.2023-09-06.Quotes.qsh
27379 LKH4.2023-09-06.AuxInfo.qsh
463 LKH4.2023-09-06.Deals.qsh
66677 LKH4.2023-09-06.Quotes.qsh
2805 LKM4.2023-09-06.AuxInfo.qsh
5565 LKM4.2023-09-06.Quotes.qsh
169462 LKOH.2023-09-06.AuxInfo.qsh
169248 LKOH.2023-09-06.Deals.qsh
661478 LKOH.2023-09-06.Quotes.qsh
74911 LKU3.2023-09-06.AuxInfo.qsh
29971 LKU3.2023-09-06.Deals.qsh
647803 LKU3.2023-09-06.Quotes.qsh
57034 LKZ3.2023-09-06.AuxInfo.qsh
4924 LKZ3.2023-09-06.Deals.qsh
378815 LKZ3.2023-09-06.Quotes.qsh
61273 MEU3.2023-09-06.AuxInfo.qsh
14012 MEU3.2023-09-06.Deals.qsh
451307 MEU3.2023-09-06.Quotes.qsh
65320 MEZ3.2023-09-06.AuxInfo.qsh
2022 MEZ3.2023-09-06.Deals.qsh
366482 MEZ3.2023-09-06.Quotes.qsh
121467 MGNT.2023-09-06.AuxInfo.qsh
93449 MGNT.2023-09-06.Deals.qsh
416580 MGNT.2023-09-06.Quotes.qsh
30174 MMH4.2023-09-06.AuxInfo.qsh
373 MMH4.2023-09-06.Deals.qsh
147991 MMH4.2023-09-06.Quotes.qsh
1953 MMH5.2023-09-06.AuxInfo.qsh
42287 MMH5.2023-09-06.Quotes.qsh
806 MMH6.2023-09-06.AuxInfo.qsh
168 MMH6.2023-09-06.Deals.qsh
40155 MMH6.2023-09-06.Quotes.qsh
14825 MMM4.2023-09-06.AuxInfo.qsh
2063 MMM4.2023-09-06.Deals.qsh
87525 MMM4.2023-09-06.Quotes.qsh
1075 MMM5.2023-09-06.AuxInfo.qsh
41358 MMM5.2023-09-06.Quotes.qsh
863 MMM6.2023-09-06.AuxInfo.qsh
173 MMM6.2023-09-06.Deals.qsh
39940 MMM6.2023-09-06.Quotes.qsh
108997 MMU3.2023-09-06.AuxInfo.qsh
90718 MMU3.2023-09-06.Deals.qsh
1357359 MMU3.2023-09-06.Quotes.qsh
12620 MMU4.2023-09-06.AuxInfo.qsh
1277 MMU4.2023-09-06.Deals.qsh
79622 MMU4.2023-09-06.Quotes.qsh
2425 MMU5.2023-09-06.AuxInfo.qsh
195 MMU5.2023-09-06.Deals.qsh
44525 MMU5.2023-09-06.Quotes.qsh
527 MMU6.2023-09-06.AuxInfo.qsh
874 MMU6.2023-09-06.Quotes.qsh
118197 MMZ3.2023-09-06.AuxInfo.qsh
23843 MMZ3.2023-09-06.Deals.qsh
679844 MMZ3.2023-09-06.Quotes.qsh
9738 MMZ4.2023-09-06.AuxInfo.qsh
860 MMZ4.2023-09-06.Deals.qsh
62261 MMZ4.2023-09-06.Quotes.qsh
856 MMZ5.2023-09-06.AuxInfo.qsh
41480 MMZ5.2023-09-06.Quotes.qsh
246 MMZ7.2023-09-06.AuxInfo.qsh
234 MMZ7.2023-09-06.Quotes.qsh
2366 MNH4.2023-09-06.AuxInfo.qsh
170 MNH4.2023-09-06.Deals.qsh
5766 MNH4.2023-09-06.Quotes.qsh
38335 MNU3.2023-09-06.AuxInfo.qsh
19654 MNU3.2023-09-06.Deals.qsh
231011 MNU3.2023-09-06.Quotes.qsh
30520 MNZ3.2023-09-06.AuxInfo.qsh
2261 MNZ3.2023-09-06.Deals.qsh
131050 MNZ3.2023-09-06.Quotes.qsh
237710 MOEX.2023-09-06.AuxInfo.qsh
148731 MOEX.2023-09-06.Deals.qsh
979686 MOEX.2023-09-06.Quotes.qsh
5791 MXH4.2023-09-06.AuxInfo.qsh
256 MXH4.2023-09-06.Deals.qsh
12497 MXH4.2023-09-06.Quotes.qsh
5166 MXM4.2023-09-06.AuxInfo.qsh
218 MXM4.2023-09-06.Deals.qsh
14343 MXM4.2023-09-06.Quotes.qsh
139311 MXU3.2023-09-06.AuxInfo.qsh
79690 MXU3.2023-09-06.Deals.qsh
978207 MXU3.2023-09-06.Quotes.qsh
101853 MXZ3.2023-09-06.AuxInfo.qsh
13970 MXZ3.2023-09-06.Deals.qsh
503037 MXZ3.2023-09-06.Quotes.qsh
5632 NAH4.2023-09-06.AuxInfo.qsh
1381 NAH4.2023-09-06.Deals.qsh
18785 NAH4.2023-09-06.Quotes.qsh
4205 NAM4.2023-09-06.AuxInfo.qsh
660 NAM4.2023-09-06.Deals.qsh
16097 NAM4.2023-09-06.Quotes.qsh
95359 NAU3.2023-09-06.AuxInfo.qsh
29858 NAU3.2023-09-06.Deals.qsh
529619 NAU3.2023-09-06.Quotes.qsh
101325 NAZ3.2023-09-06.AuxInfo.qsh
40780 NAZ3.2023-09-06.Deals.qsh
491534 NAZ3.2023-09-06.Quotes.qsh
8968 NGF4.2023-09-06.AuxInfo.qsh
987 NGF4.2023-09-06.Deals.qsh
28230 NGF4.2023-09-06.Quotes.qsh
3246 NGG4.2023-09-06.AuxInfo.qsh
563 NGG4.2023-09-06.Deals.qsh
13937 NGG4.2023-09-06.Quotes.qsh
319395 NGU3.2023-09-06.AuxInfo.qsh
357811 NGU3.2023-09-06.Deals.qsh
1147573 NGU3.2023-09-06.Quotes.qsh
85980 NGV3.2023-09-06.AuxInfo.qsh
44666 NGV3.2023-09-06.Deals.qsh
371110 NGV3.2023-09-06.Quotes.qsh
22757 NGX3.2023-09-06.AuxInfo.qsh
5859 NGX3.2023-09-06.Deals.qsh
69390 NGX3.2023-09-06.Quotes.qsh
11589 NGZ3.2023-09-06.AuxInfo.qsh
1932 NGZ3.2023-09-06.Deals.qsh
37654 NGZ3.2023-09-06.Quotes.qsh
105233 NKHP.2023-09-06.AuxInfo.qsh
46351 NKHP.2023-09-06.Deals.qsh
474405 NKHP.2023-09-06.Quotes.qsh
156658 NMTP.2023-09-06.AuxInfo.qsh
103469 NMTP.2023-09-06.Deals.qsh
434704 NMTP.2023-09-06.Quotes.qsh
147816 PHOR.2023-09-06.AuxInfo.qsh
131885 PHOR.2023-09-06.Deals.qsh
528081 PHOR.2023-09-06.Quotes.qsh
104017 PLZL.2023-09-06.AuxInfo.qsh
69713 PLZL.2023-09-06.Deals.qsh
620117 PLZL.2023-09-06.Quotes.qsh
105232 PRFN.2023-09-06.AuxInfo.qsh
40512 PRFN.2023-09-06.Deals.qsh
485885 PRFN.2023-09-06.Quotes.qsh
845 PTH4.2023-09-06.AuxInfo.qsh
220 PTH4.2023-09-06.Deals.qsh
1489 PTH4.2023-09-06.Quotes.qsh
25099 PTU3.2023-09-06.AuxInfo.qsh
6930 PTU3.2023-09-06.Deals.qsh
107719 PTU3.2023-09-06.Quotes.qsh
21685 PTZ3.2023-09-06.AuxInfo.qsh
2429 PTZ3.2023-09-06.Deals.qsh
95331 PTZ3.2023-09-06.Quotes.qsh
84359 PZU3.2023-09-06.AuxInfo.qsh
3044 PZU3.2023-09-06.Deals.qsh
1126567 PZU3.2023-09-06.Quotes.qsh
76097 PZZ3.2023-09-06.AuxInfo.qsh
853 PZZ3.2023-09-06.Deals.qsh
819461 PZZ3.2023-09-06.Quotes.qsh
5202 RIH4.2023-09-06.AuxInfo.qsh
258 RIH4.2023-09-06.Deals.qsh
45838 RIH4.2023-09-06.Quotes.qsh
622 RIH5.2023-09-06.AuxInfo.qsh
957 RIH5.2023-09-06.Quotes.qsh
1621 RIM4.2023-09-06.AuxInfo.qsh
180 RIM4.2023-09-06.Deals.qsh
21029 RIM4.2023-09-06.Quotes.qsh
580 RIM5.2023-09-06.AuxInfo.qsh
1109 RIM5.2023-09-06.Quotes.qsh
174887 RIU3.2023-09-06.AuxInfo.qsh
124552 RIU3.2023-09-06.Deals.qsh
993893 RIU3.2023-09-06.Quotes.qsh
1220 RIU4.2023-09-06.AuxInfo.qsh
172 RIU4.2023-09-06.Deals.qsh
27960 RIU4.2023-09-06.Quotes.qsh
79670 RIZ3.2023-09-06.AuxInfo.qsh
6436 RIZ3.2023-09-06.Deals.qsh
391223 RIZ3.2023-09-06.Quotes.qsh
1625 RIZ4.2023-09-06.AuxInfo.qsh
175 RIZ4.2023-09-06.Deals.qsh
3415 RIZ4.2023-09-06.Quotes.qsh
4285 RMH4.2023-09-06.AuxInfo.qsh
225 RMH4.2023-09-06.Deals.qsh
6998 RMH4.2023-09-06.Quotes.qsh
3322 RMM4.2023-09-06.AuxInfo.qsh
10808 RMM4.2023-09-06.Quotes.qsh
30606 RMU3.2023-09-06.AuxInfo.qsh
18814 RMU3.2023-09-06.Deals.qsh
190548 RMU3.2023-09-06.Quotes.qsh
12758 RMZ3.2023-09-06.AuxInfo.qsh
2399 RMZ3.2023-09-06.Deals.qsh
45845 RMZ3.2023-09-06.Quotes.qsh
230268 RNFT.2023-09-06.AuxInfo.qsh
248795 RNFT.2023-09-06.Deals.qsh
604052 RNFT.2023-09-06.Quotes.qsh
1295 RNH4.2023-09-06.AuxInfo.qsh
206 RNH4.2023-09-06.Deals.qsh
4935 RNH4.2023-09-06.Quotes.qsh
1074 RNH5.2023-09-06.AuxInfo.qsh
165 RNH5.2023-09-06.Deals.qsh
2083 RNH5.2023-09-06.Quotes.qsh
434 RNH6.2023-09-06.AuxInfo.qsh
830 RNH6.2023-09-06.Quotes.qsh
1543 RNM4.2023-09-06.AuxInfo.qsh
8435 RNM4.2023-09-06.Quotes.qsh
772 RNM5.2023-09-06.AuxInfo.qsh
1315 RNM5.2023-09-06.Quotes.qsh
938 RNM6.2023-09-06.AuxInfo.qsh
1547 RNM6.2023-09-06.Quotes.qsh
59238 RNU3.2023-09-06.AuxInfo.qsh
13231 RNU3.2023-09-06.Deals.qsh
602194 RNU3.2023-09-06.Quotes.qsh
2421 RNU4.2023-09-06.AuxInfo.qsh
166 RNU4.2023-09-06.Deals.qsh
8540 RNU4.2023-09-06.Quotes.qsh
472 RNU5.2023-09-06.AuxInfo.qsh
165 RNU5.2023-09-06.Deals.qsh
721 RNU5.2023-09-06.Quotes.qsh
68162 RNZ3.2023-09-06.AuxInfo.qsh
1171 RNZ3.2023-09-06.Deals.qsh
437759 RNZ3.2023-09-06.Quotes.qsh
2031 RNZ4.2023-09-06.AuxInfo.qsh
4307 RNZ4.2023-09-06.Quotes.qsh
488 RNZ5.2023-09-06.AuxInfo.qsh
176 RNZ5.2023-09-06.Deals.qsh
821 RNZ5.2023-09-06.Quotes.qsh
497282 ROLO.2023-09-06.AuxInfo.qsh
956871 ROLO.2023-09-06.Deals.qsh
2256679 ROLO.2023-09-06.Quotes.qsh
249777 ROSN.2023-09-06.AuxInfo.qsh
221443 ROSN.2023-09-06.Deals.qsh
837897 ROSN.2023-09-06.Quotes.qsh
80928 RTSI.2023-09-06.Deals.qsh
220537 RUAL.2023-09-06.AuxInfo.qsh
144413 RUAL.2023-09-06.Deals.qsh
786038 RUAL.2023-09-06.Quotes.qsh
269264 SBER.2023-09-06.AuxInfo.qsh
311337 SBER.2023-09-06.Deals.qsh
1086969 SBER.2023-09-06.Quotes.qsh
6218 SFH4.2023-09-06.AuxInfo.qsh
1531 SFH4.2023-09-06.Deals.qsh
40105 SFH4.2023-09-06.Quotes.qsh
1456 SFM4.2023-09-06.AuxInfo.qsh
624 SFM4.2023-09-06.Deals.qsh
20138 SFM4.2023-09-06.Quotes.qsh
135267 SFU3.2023-09-06.AuxInfo.qsh
54849 SFU3.2023-09-06.Deals.qsh
867590 SFU3.2023-09-06.Quotes.qsh
111011 SFZ3.2023-09-06.AuxInfo.qsh
41534 SFZ3.2023-09-06.Deals.qsh
571731 SFZ3.2023-09-06.Quotes.qsh
79979 SiH4.2023-09-06.AuxInfo.qsh
3846 SiH4.2023-09-06.Deals.qsh
447555 SiH4.2023-09-06.Quotes.qsh
1687 SiH5.2023-09-06.AuxInfo.qsh
167 SiH5.2023-09-06.Deals.qsh
35428 SiH5.2023-09-06.Quotes.qsh
80553 SiM4.2023-09-06.AuxInfo.qsh
1143 SiM4.2023-09-06.Deals.qsh
279264 SiM4.2023-09-06.Quotes.qsh
2033 SiM5.2023-09-06.AuxInfo.qsh
180 SiM5.2023-09-06.Deals.qsh
37034 SiM5.2023-09-06.Quotes.qsh
447054 SiU3.2023-09-06.AuxInfo.qsh
783642 SiU3.2023-09-06.Deals.qsh
3721739 SiU3.2023-09-06.Quotes.qsh
22011 SiU4.2023-09-06.AuxInfo.qsh
784 SiU4.2023-09-06.Deals.qsh
135005 SiU4.2023-09-06.Quotes.qsh
272737 SiZ3.2023-09-06.AuxInfo.qsh
162054 SiZ3.2023-09-06.Deals.qsh
1513423 SiZ3.2023-09-06.Quotes.qsh
32350 SiZ4.2023-09-06.AuxInfo.qsh
1309 SiZ4.2023-09-06.Deals.qsh
120694 SiZ4.2023-09-06.Quotes.qsh
42438 SLVRUB_TOM.2023-09-06.AuxInfo.qsh
4348 SLVRUB_TOM.2023-09-06.Deals.qsh
100964 SLVRUB_TOM.2023-09-06.Quotes.qsh
99376 SMLT.2023-09-06.AuxInfo.qsh
52085 SMLT.2023-09-06.Deals.qsh
331943 SMLT.2023-09-06.Quotes.qsh
70500 SPU3.2023-09-06.AuxInfo.qsh
10754 SPU3.2023-09-06.Deals.qsh
520552 SPU3.2023-09-06.Quotes.qsh
53733 SPZ3.2023-09-06.AuxInfo.qsh
2520 SPZ3.2023-09-06.Deals.qsh
272469 SPZ3.2023-09-06.Quotes.qsh
33041 SRH4.2023-09-06.AuxInfo.qsh
752 SRH4.2023-09-06.Deals.qsh
109331 SRH4.2023-09-06.Quotes.qsh
17518 SRM4.2023-09-06.AuxInfo.qsh
544 SRM4.2023-09-06.Deals.qsh
44324 SRM4.2023-09-06.Quotes.qsh
176840 SRU3.2023-09-06.AuxInfo.qsh
152082 SRU3.2023-09-06.Deals.qsh
1219930 SRU3.2023-09-06.Quotes.qsh
114062 SRZ3.2023-09-06.AuxInfo.qsh
13650 SRZ3.2023-09-06.Deals.qsh
495568 SRZ3.2023-09-06.Quotes.qsh
112504 SVAV.2023-09-06.AuxInfo.qsh
76441 SVAV.2023-09-06.Deals.qsh
381929 SVAV.2023-09-06.Quotes.qsh
7104 SVH4.2023-09-06.AuxInfo.qsh
911 SVH4.2023-09-06.Deals.qsh
13393 SVH4.2023-09-06.Quotes.qsh
9069 SVM4.2023-09-06.AuxInfo.qsh
540 SVM4.2023-09-06.Deals.qsh
23255 SVM4.2023-09-06.Quotes.qsh
64521 SVU3.2023-09-06.AuxInfo.qsh
48640 SVU3.2023-09-06.Deals.qsh
231737 SVU3.2023-09-06.Quotes.qsh
45907 SVZ3.2023-09-06.AuxInfo.qsh
12782 SVZ3.2023-09-06.Deals.qsh
205134 SVZ3.2023-09-06.Quotes.qsh
156879 TATN.2023-09-06.AuxInfo.qsh
144039 TATN.2023-09-06.Deals.qsh
438457 TATN.2023-09-06.Quotes.qsh
197710 TCSG.2023-09-06.AuxInfo.qsh
169889 TCSG.2023-09-06.Deals.qsh
705595 TCSG.2023-09-06.Quotes.qsh
21034 TNU3.2023-09-06.AuxInfo.qsh
2545 TNU3.2023-09-06.Deals.qsh
130177 TNU3.2023-09-06.Quotes.qsh
17026 TNZ3.2023-09-06.AuxInfo.qsh
960 TNZ3.2023-09-06.Deals.qsh
131676 TNZ3.2023-09-06.Quotes.qsh
155427 TRMK.2023-09-06.AuxInfo.qsh
98611 TRMK.2023-09-06.Deals.qsh
559381 TRMK.2023-09-06.Quotes.qsh
56688 TRNFP.2023-09-06.AuxInfo.qsh
35956 TRNFP.2023-09-06.Deals.qsh
127800 TRNFP.2023-09-06.Quotes.qsh
3306 TRYRUB_TOD.2023-09-06.AuxInfo.qsh
201 TRYRUB_TOD.2023-09-06.Deals.qsh
5411 TRYRUB_TOD.2023-09-06.Quotes.qsh
58630 TRYRUB_TOM.2023-09-06.AuxInfo.qsh
17983 TRYRUB_TOM.2023-09-06.Deals.qsh
137829 TRYRUB_TOM.2023-09-06.Quotes.qsh
980 TTH4.2023-09-06.AuxInfo.qsh
317 TTH4.2023-09-06.Deals.qsh
1733 TTH4.2023-09-06.Quotes.qsh
68282 TTU3.2023-09-06.AuxInfo.qsh
4297 TTU3.2023-09-06.Deals.qsh
556141 TTU3.2023-09-06.Quotes.qsh
64299 TTZ3.2023-09-06.AuxInfo.qsh
1067 TTZ3.2023-09-06.Deals.qsh
424153 TTZ3.2023-09-06.Quotes.qsh
266 UCH4.2023-09-06.AuxInfo.qsh
295 UCH4.2023-09-06.Quotes.qsh
429 UCM4.2023-09-06.AuxInfo.qsh
470 UCM4.2023-09-06.Quotes.qsh
57189 UCU3.2023-09-06.AuxInfo.qsh
5375 UCU3.2023-09-06.Deals.qsh
280678 UCU3.2023-09-06.Quotes.qsh
14703 UCZ3.2023-09-06.AuxInfo.qsh
2424 UCZ3.2023-09-06.Deals.qsh
51221 UCZ3.2023-09-06.Quotes.qsh
103208 USD000000TOD.2023-09-06.AuxInfo.qsh
29228 USD000000TOD.2023-09-06.Deals.qsh
773185 USD000000TOD.2023-09-06.Quotes.qsh
234368 USD000UTSTOM.2023-09-06.AuxInfo.qsh
116496 USD000UTSTOM.2023-09-06.Deals.qsh
1963833 USD000UTSTOM.2023-09-06.Quotes.qsh
119271 USDCNY_TOM.2023-09-06.AuxInfo.qsh
21862 USDCNY_TOM.2023-09-06.Deals.qsh
1212209 USDCNY_TOM.2023-09-06.Quotes.qsh
873 UZSRUB_TOM.2023-09-06.AuxInfo.qsh
288 UZSRUB_TOM.2023-09-06.Deals.qsh
1964 UZSRUB_TOM.2023-09-06.Quotes.qsh
28156 VBH4.2023-09-06.AuxInfo.qsh
1667 VBH4.2023-09-06.Deals.qsh
82888 VBH4.2023-09-06.Quotes.qsh
112356 VBU3.2023-09-06.AuxInfo.qsh
56210 VBU3.2023-09-06.Deals.qsh
394082 VBU3.2023-09-06.Quotes.qsh
56893 VBZ3.2023-09-06.AuxInfo.qsh
9157 VBZ3.2023-09-06.Deals.qsh
259032 VBZ3.2023-09-06.Quotes.qsh
122496 VKCO.2023-09-06.AuxInfo.qsh
112214 VKCO.2023-09-06.Deals.qsh
399216 VKCO.2023-09-06.Quotes.qsh
228980 VTBR.2023-09-06.AuxInfo.qsh
236063 VTBR.2023-09-06.Deals.qsh
726039 VTBR.2023-09-06.Quotes.qsh
212361 YNDX.2023-09-06.AuxInfo.qsh
194944 YNDX.2023-09-06.Deals.qsh
833694 YNDX.2023-09-06.Quotes.qsh
25512 YNH4.2023-09-06.AuxInfo.qsh
243 YNH4.2023-09-06.Deals.qsh
88636 YNH4.2023-09-06.Quotes.qsh
73949 YNU3.2023-09-06.AuxInfo.qsh
21264 YNU3.2023-09-06.Deals.qsh
730257 YNU3.2023-09-06.Quotes.qsh
73452 YNZ3.2023-09-06.AuxInfo.qsh
4016 YNZ3.2023-09-06.Deals.qsh
385038 YNZ3.2023-09-06.Quotes.qsh