erinrv.qscalp.ru - /2021-11-25/


[To Parent Directory]

161207 AFKS.2021-11-25.AuxInfo.qsh
46395 AFKS.2021-11-25.Deals.qsh
241496 AFKS.2021-11-25.Quotes.qsh
131889 AFLT.2021-11-25.AuxInfo.qsh
56487 AFLT.2021-11-25.Deals.qsh
224611 AFLT.2021-11-25.Quotes.qsh
281749 ALRS.2021-11-25.AuxInfo.qsh
108624 ALRS.2021-11-25.Deals.qsh
473316 ALRS.2021-11-25.Quotes.qsh
26816 AUDU-12.21_FT.2021-11-25.AuxInfo.qsh
1155 AUDU-12.21_FT.2021-11-25.Deals.qsh
50873 AUDU-12.21_FT.2021-11-25.Quotes.qsh
26718 AUDU-3.22_FT.2021-11-25.AuxInfo.qsh
24058 AUDU-3.22_FT.2021-11-25.Quotes.qsh
34789 BANE.2021-11-25.AuxInfo.qsh
4542 BANE.2021-11-25.Deals.qsh
53287 BANE.2021-11-25.Quotes.qsh
714660 BR-1.22_FT.2021-11-25.AuxInfo.qsh
62400 BR-1.22_FT.2021-11-25.Deals.qsh
1702287 BR-1.22_FT.2021-11-25.Quotes.qsh
927352 BR-12.21_FT.2021-11-25.AuxInfo.qsh
191805 BR-12.21_FT.2021-11-25.Deals.qsh
2050999 BR-12.21_FT.2021-11-25.Quotes.qsh
139648 BR-2.22_FT.2021-11-25.AuxInfo.qsh
2723 BR-2.22_FT.2021-11-25.Deals.qsh
443976 BR-2.22_FT.2021-11-25.Quotes.qsh
158617 BR-3.22_FT.2021-11-25.AuxInfo.qsh
861 BR-3.22_FT.2021-11-25.Deals.qsh
303420 BR-3.22_FT.2021-11-25.Quotes.qsh
24138 CHMF-12.21_FT.2021-11-25.AuxInfo.qsh
1681 CHMF-12.21_FT.2021-11-25.Deals.qsh
145931 CHMF-12.21_FT.2021-11-25.Quotes.qsh
2521 CHMF-3.22_FT.2021-11-25.AuxInfo.qsh
64178 CHMF-3.22_FT.2021-11-25.Quotes.qsh
180229 CHMF.2021-11-25.AuxInfo.qsh
61438 CHMF.2021-11-25.Deals.qsh
309977 CHMF.2021-11-25.Quotes.qsh
249587 ED-12.21_FT.2021-11-25.AuxInfo.qsh
22185 ED-12.21_FT.2021-11-25.Deals.qsh
468422 ED-12.21_FT.2021-11-25.Quotes.qsh
98023 ED-3.22_FT.2021-11-25.AuxInfo.qsh
1479 ED-3.22_FT.2021-11-25.Deals.qsh
357136 ED-3.22_FT.2021-11-25.Quotes.qsh
546466 Eu-12.21_FT.2021-11-25.AuxInfo.qsh
43237 Eu-12.21_FT.2021-11-25.Deals.qsh
2209690 Eu-12.21_FT.2021-11-25.Quotes.qsh
359308 Eu-3.22_FT.2021-11-25.AuxInfo.qsh
3066 Eu-3.22_FT.2021-11-25.Deals.qsh
1403902 Eu-3.22_FT.2021-11-25.Quotes.qsh
91692 EUR_RUB__TOD.2021-11-25.AuxInfo.qsh
10522 EUR_RUB__TOD.2021-11-25.Deals.qsh
516359 EUR_RUB__TOD.2021-11-25.Quotes.qsh
303321 EUR_RUB__TOM.2021-11-25.AuxInfo.qsh
17522 EUR_RUB__TOM.2021-11-25.Deals.qsh
1452309 EUR_RUB__TOM.2021-11-25.Quotes.qsh
57343 EURUSD000TOM.2021-11-25.AuxInfo.qsh
2489 EURUSD000TOM.2021-11-25.Deals.qsh
333690 EURUSD000TOM.2021-11-25.Quotes.qsh
70924 FEES.2021-11-25.AuxInfo.qsh
18648 FEES.2021-11-25.Deals.qsh
103390 FEES.2021-11-25.Quotes.qsh
625083 GAZP.2021-11-25.AuxInfo.qsh
291015 GAZP.2021-11-25.Deals.qsh
1230117 GAZP.2021-11-25.Quotes.qsh
573199 GAZR-12.21_FT.2021-11-25.AuxInfo.qsh
151252 GAZR-12.21_FT.2021-11-25.Deals.qsh
1820733 GAZR-12.21_FT.2021-11-25.Quotes.qsh
316635 GAZR-3.22_FT.2021-11-25.AuxInfo.qsh
7825 GAZR-3.22_FT.2021-11-25.Deals.qsh
1044658 GAZR-3.22_FT.2021-11-25.Quotes.qsh
124976 GBPU-12.21_FT.2021-11-25.AuxInfo.qsh
2756 GBPU-12.21_FT.2021-11-25.Deals.qsh
264692 GBPU-12.21_FT.2021-11-25.Quotes.qsh
79307 GBPU-3.22_FT.2021-11-25.AuxInfo.qsh
304 GBPU-3.22_FT.2021-11-25.Deals.qsh
122333 GBPU-3.22_FT.2021-11-25.Quotes.qsh
211073 GMKN.2021-11-25.AuxInfo.qsh
53481 GMKN.2021-11-25.Deals.qsh
337036 GMKN.2021-11-25.Quotes.qsh
265161 GOLD-12.21_FT.2021-11-25.AuxInfo.qsh
46808 GOLD-12.21_FT.2021-11-25.Deals.qsh
581109 GOLD-12.21_FT.2021-11-25.Quotes.qsh
145754 GOLD-3.22_FT.2021-11-25.AuxInfo.qsh
3842 GOLD-3.22_FT.2021-11-25.Deals.qsh
530254 GOLD-3.22_FT.2021-11-25.Quotes.qsh
175538 HYDR.2021-11-25.AuxInfo.qsh
76432 HYDR.2021-11-25.Deals.qsh
308073 HYDR.2021-11-25.Quotes.qsh
227495 IRAO.2021-11-25.AuxInfo.qsh
85491 IRAO.2021-11-25.Deals.qsh
380141 IRAO.2021-11-25.Quotes.qsh
187455 LKOH-12.21_FT.2021-11-25.AuxInfo.qsh
37552 LKOH-12.21_FT.2021-11-25.Deals.qsh
906901 LKOH-12.21_FT.2021-11-25.Quotes.qsh
131455 LKOH-3.22_FT.2021-11-25.AuxInfo.qsh
2946 LKOH-3.22_FT.2021-11-25.Deals.qsh
568163 LKOH-3.22_FT.2021-11-25.Quotes.qsh
375989 LKOH.2021-11-25.AuxInfo.qsh
128591 LKOH.2021-11-25.Deals.qsh
707781 LKOH.2021-11-25.Quotes.qsh
177195 MAGN.2021-11-25.AuxInfo.qsh
66481 MAGN.2021-11-25.Deals.qsh
248393 MAGN.2021-11-25.Quotes.qsh
93719 MGNT-12.21_FT.2021-11-25.AuxInfo.qsh
12984 MGNT-12.21_FT.2021-11-25.Deals.qsh
272673 MGNT-12.21_FT.2021-11-25.Quotes.qsh
44969 MGNT-3.22_FT.2021-11-25.AuxInfo.qsh
2284 MGNT-3.22_FT.2021-11-25.Deals.qsh
196013 MGNT-3.22_FT.2021-11-25.Quotes.qsh
258839 MGNT.2021-11-25.AuxInfo.qsh
86993 MGNT.2021-11-25.Deals.qsh
438759 MGNT.2021-11-25.Quotes.qsh
248186 MIX-12.21_FT.2021-11-25.AuxInfo.qsh
28882 MIX-12.21_FT.2021-11-25.Deals.qsh
1031661 MIX-12.21_FT.2021-11-25.Quotes.qsh
154789 MIX-3.22_FT.2021-11-25.AuxInfo.qsh
954 MIX-3.22_FT.2021-11-25.Deals.qsh
512392 MIX-3.22_FT.2021-11-25.Quotes.qsh
308690 MOEX.2021-11-25.AuxInfo.qsh
97762 MOEX.2021-11-25.Deals.qsh
510594 MOEX.2021-11-25.Quotes.qsh
213099 MTLR.2021-11-25.AuxInfo.qsh
84871 MTLR.2021-11-25.Deals.qsh
357239 MTLR.2021-11-25.Quotes.qsh
112017 MTSS.2021-11-25.AuxInfo.qsh
41745 MTSS.2021-11-25.Deals.qsh
173922 MTSS.2021-11-25.Quotes.qsh
176202 MXI-12.21_FT.2021-11-25.AuxInfo.qsh
23639 MXI-12.21_FT.2021-11-25.Deals.qsh
751043 MXI-12.21_FT.2021-11-25.Quotes.qsh
129328 MXI-3.22_FT.2021-11-25.AuxInfo.qsh
706 MXI-3.22_FT.2021-11-25.Deals.qsh
492180 MXI-3.22_FT.2021-11-25.Quotes.qsh
192394 NLMK.2021-11-25.AuxInfo.qsh
60324 NLMK.2021-11-25.Deals.qsh
302724 NLMK.2021-11-25.Quotes.qsh
315302 NVTK.2021-11-25.AuxInfo.qsh
93486 NVTK.2021-11-25.Deals.qsh
585546 NVTK.2021-11-25.Quotes.qsh
1303 OF10-12.21_FT.2021-11-25.AuxInfo.qsh
2180 OF10-12.21_FT.2021-11-25.Quotes.qsh
1278 OF10-3.22_FT.2021-11-25.AuxInfo.qsh
1276 OF10-3.22_FT.2021-11-25.Quotes.qsh
937 OF15-12.21_FT.2021-11-25.AuxInfo.qsh
186 OF15-12.21_FT.2021-11-25.Deals.qsh
1469 OF15-12.21_FT.2021-11-25.Quotes.qsh
1322 OF15-3.22_FT.2021-11-25.AuxInfo.qsh
468 OF15-3.22_FT.2021-11-25.Deals.qsh
1534 OF15-3.22_FT.2021-11-25.Quotes.qsh
981 OFZ2-12.21_FT.2021-11-25.AuxInfo.qsh
215 OFZ2-12.21_FT.2021-11-25.Deals.qsh
1751 OFZ2-12.21_FT.2021-11-25.Quotes.qsh
925 OFZ2-3.22_FT.2021-11-25.AuxInfo.qsh
194 OFZ2-3.22_FT.2021-11-25.Deals.qsh
684 OFZ2-3.22_FT.2021-11-25.Quotes.qsh
1336 OFZ4-12.21_FT.2021-11-25.AuxInfo.qsh
186 OFZ4-12.21_FT.2021-11-25.Deals.qsh
1806 OFZ4-12.21_FT.2021-11-25.Quotes.qsh
1224 OFZ4-3.22_FT.2021-11-25.AuxInfo.qsh
345 OFZ4-3.22_FT.2021-11-25.Deals.qsh
1259 OFZ4-3.22_FT.2021-11-25.Quotes.qsh
1485 OFZ6-12.21_FT.2021-11-25.AuxInfo.qsh
1585 OFZ6-12.21_FT.2021-11-25.Quotes.qsh
1766 OFZ6-3.22_FT.2021-11-25.AuxInfo.qsh
640 OFZ6-3.22_FT.2021-11-25.Deals.qsh
1632 OFZ6-3.22_FT.2021-11-25.Quotes.qsh
31904 PLT-12.21_FT.2021-11-25.AuxInfo.qsh
6258 PLT-12.21_FT.2021-11-25.Deals.qsh
105953 PLT-12.21_FT.2021-11-25.Quotes.qsh
18851 PLT-3.22_FT.2021-11-25.AuxInfo.qsh
1127 PLT-3.22_FT.2021-11-25.Deals.qsh
72541 PLT-3.22_FT.2021-11-25.Quotes.qsh
161009 RASP.2021-11-25.AuxInfo.qsh
43950 RASP.2021-11-25.Deals.qsh
304391 RASP.2021-11-25.Quotes.qsh
114185 ROSN-12.21_FT.2021-11-25.AuxInfo.qsh
12179 ROSN-12.21_FT.2021-11-25.Deals.qsh
582821 ROSN-12.21_FT.2021-11-25.Quotes.qsh
68182 ROSN-3.22_FT.2021-11-25.AuxInfo.qsh
511 ROSN-3.22_FT.2021-11-25.Deals.qsh
367164 ROSN-3.22_FT.2021-11-25.Quotes.qsh
312378 ROSN.2021-11-25.AuxInfo.qsh
98443 ROSN.2021-11-25.Deals.qsh
520856 ROSN.2021-11-25.Quotes.qsh
51034 RSTI.2021-11-25.AuxInfo.qsh
10754 RSTI.2021-11-25.Deals.qsh
74618 RSTI.2021-11-25.Quotes.qsh
116043 RTKM.2021-11-25.AuxInfo.qsh
33768 RTKM.2021-11-25.Deals.qsh
181497 RTKM.2021-11-25.Quotes.qsh
1144280 RTS-12.21_FT.2021-11-25.AuxInfo.qsh
409396 RTS-12.21_FT.2021-11-25.Deals.qsh
2622779 RTS-12.21_FT.2021-11-25.Quotes.qsh
589810 RTS-3.22_FT.2021-11-25.AuxInfo.qsh
18099 RTS-3.22_FT.2021-11-25.Deals.qsh
1921450 RTS-3.22_FT.2021-11-25.Quotes.qsh
744359 SBER.2021-11-25.AuxInfo.qsh
311851 SBER.2021-11-25.Deals.qsh
1513989 SBER.2021-11-25.Quotes.qsh
139768 SBPR-12.21_FT.2021-11-25.AuxInfo.qsh
12398 SBPR-12.21_FT.2021-11-25.Deals.qsh
594405 SBPR-12.21_FT.2021-11-25.Quotes.qsh
89197 SBPR-3.22_FT.2021-11-25.AuxInfo.qsh
672 SBPR-3.22_FT.2021-11-25.Deals.qsh
381192 SBPR-3.22_FT.2021-11-25.Quotes.qsh
630016 SBRF-12.21_FT.2021-11-25.AuxInfo.qsh
197458 SBRF-12.21_FT.2021-11-25.Deals.qsh
1996049 SBRF-12.21_FT.2021-11-25.Quotes.qsh
353827 SBRF-3.22_FT.2021-11-25.AuxInfo.qsh
7056 SBRF-3.22_FT.2021-11-25.Deals.qsh
1210044 SBRF-3.22_FT.2021-11-25.Quotes.qsh
1253729 Si-12.21_FT.2021-11-25.AuxInfo.qsh
606694 Si-12.21_FT.2021-11-25.Deals.qsh
3545772 Si-12.21_FT.2021-11-25.Quotes.qsh
711249 Si-3.22_FT.2021-11-25.AuxInfo.qsh
33212 Si-3.22_FT.2021-11-25.Deals.qsh
2085474 Si-3.22_FT.2021-11-25.Quotes.qsh
131274 SILV-12.21_FT.2021-11-25.AuxInfo.qsh
24953 SILV-12.21_FT.2021-11-25.Deals.qsh
237579 SILV-12.21_FT.2021-11-25.Quotes.qsh
55748 SILV-3.22_FT.2021-11-25.AuxInfo.qsh
3380 SILV-3.22_FT.2021-11-25.Deals.qsh
233445 SILV-3.22_FT.2021-11-25.Quotes.qsh
36924 SNGP-12.21_FT.2021-11-25.AuxInfo.qsh
2911 SNGP-12.21_FT.2021-11-25.Deals.qsh
147648 SNGP-12.21_FT.2021-11-25.Quotes.qsh
25114 SNGP-3.22_FT.2021-11-25.AuxInfo.qsh
435 SNGP-3.22_FT.2021-11-25.Deals.qsh
86731 SNGP-3.22_FT.2021-11-25.Quotes.qsh
222888 SNGS.2021-11-25.AuxInfo.qsh
75540 SNGS.2021-11-25.Deals.qsh
441644 SNGS.2021-11-25.Quotes.qsh
334171 TATN.2021-11-25.AuxInfo.qsh
108116 TATN.2021-11-25.Deals.qsh
626784 TATN.2021-11-25.Quotes.qsh
40661 TRNFP.2021-11-25.AuxInfo.qsh
3170 TRNFP.2021-11-25.Deals.qsh
54045 TRNFP.2021-11-25.Quotes.qsh
48631 UCAD-12.21_FT.2021-11-25.AuxInfo.qsh
716 UCAD-12.21_FT.2021-11-25.Deals.qsh
90938 UCAD-12.21_FT.2021-11-25.Quotes.qsh
38396 UCAD-3.22_FT.2021-11-25.AuxInfo.qsh
31738 UCAD-3.22_FT.2021-11-25.Quotes.qsh
17322 UJPY-12.21_FT.2021-11-25.AuxInfo.qsh
904 UJPY-12.21_FT.2021-11-25.Deals.qsh
44160 UJPY-12.21_FT.2021-11-25.Quotes.qsh
15115 UJPY-3.22_FT.2021-11-25.AuxInfo.qsh
215 UJPY-3.22_FT.2021-11-25.Deals.qsh
22045 UJPY-3.22_FT.2021-11-25.Quotes.qsh
397993 USD000UTSTOM.2021-11-25.AuxInfo.qsh
92024 USD000UTSTOM.2021-11-25.Deals.qsh
1670969 USD000UTSTOM.2021-11-25.Quotes.qsh
261521 VTBR-12.21_FT.2021-11-25.AuxInfo.qsh
59733 VTBR-12.21_FT.2021-11-25.Deals.qsh
664219 VTBR-12.21_FT.2021-11-25.Quotes.qsh
157048 VTBR-3.22_FT.2021-11-25.AuxInfo.qsh
5509 VTBR-3.22_FT.2021-11-25.Deals.qsh
494197 VTBR-3.22_FT.2021-11-25.Quotes.qsh
351918 VTBR.2021-11-25.AuxInfo.qsh
141258 VTBR.2021-11-25.Deals.qsh
548720 VTBR.2021-11-25.Quotes.qsh
208036 YNDX.2021-11-25.AuxInfo.qsh
75407 YNDX.2021-11-25.Deals.qsh
321425 YNDX.2021-11-25.Quotes.qsh