erinrv.qscalp.ru - /2019-11-21/


[To Parent Directory]

106863 AFKS.2019-11-21.AuxInfo.qsh
49135 AFKS.2019-11-21.Deals.qsh
202013 AFKS.2019-11-21.Quotes.qsh
42502 AFLT.2019-11-21.AuxInfo.qsh
19306 AFLT.2019-11-21.Deals.qsh
83193 AFLT.2019-11-21.Quotes.qsh
143529 ALRS.2019-11-21.AuxInfo.qsh
51928 ALRS.2019-11-21.Deals.qsh
273496 ALRS.2019-11-21.Quotes.qsh
22032 AUDU-12.19_FT.2019-11-21.AuxInfo.qsh
1024 AUDU-12.19_FT.2019-11-21.Deals.qsh
38735 AUDU-12.19_FT.2019-11-21.Quotes.qsh
14332 AUDU-3.20_FT.2019-11-21.AuxInfo.qsh
14658 AUDU-3.20_FT.2019-11-21.Quotes.qsh
26000 BANE.2019-11-21.AuxInfo.qsh
2292 BANE.2019-11-21.Deals.qsh
43026 BANE.2019-11-21.Quotes.qsh
554123 BR-1.20_FT.2019-11-21.AuxInfo.qsh
40395 BR-1.20_FT.2019-11-21.Deals.qsh
1158648 BR-1.20_FT.2019-11-21.Quotes.qsh
1521453 BR-12.19_FT.2019-11-21.AuxInfo.qsh
424213 BR-12.19_FT.2019-11-21.Deals.qsh
2643627 BR-12.19_FT.2019-11-21.Quotes.qsh
240635 BR-2.20_FT.2019-11-21.AuxInfo.qsh
2338 BR-2.20_FT.2019-11-21.Deals.qsh
637984 BR-2.20_FT.2019-11-21.Quotes.qsh
78225 BR-3.20_FT.2019-11-21.AuxInfo.qsh
881 BR-3.20_FT.2019-11-21.Deals.qsh
163086 BR-3.20_FT.2019-11-21.Quotes.qsh
24144 CHMF-12.19_FT.2019-11-21.AuxInfo.qsh
1718 CHMF-12.19_FT.2019-11-21.Deals.qsh
95224 CHMF-12.19_FT.2019-11-21.Quotes.qsh
1664 CHMF-3.20_FT.2019-11-21.AuxInfo.qsh
180 CHMF-3.20_FT.2019-11-21.Deals.qsh
2253 CHMF-3.20_FT.2019-11-21.Quotes.qsh
127149 CHMF.2019-11-21.AuxInfo.qsh
51984 CHMF.2019-11-21.Deals.qsh
238736 CHMF.2019-11-21.Quotes.qsh
235338 ED-12.19_FT.2019-11-21.AuxInfo.qsh
21225 ED-12.19_FT.2019-11-21.Deals.qsh
324016 ED-12.19_FT.2019-11-21.Quotes.qsh
29660 ED-3.20_FT.2019-11-21.AuxInfo.qsh
495 ED-3.20_FT.2019-11-21.Deals.qsh
94073 ED-3.20_FT.2019-11-21.Quotes.qsh
787786 Eu-12.19_FT.2019-11-21.AuxInfo.qsh
49447 Eu-12.19_FT.2019-11-21.Deals.qsh
2509018 Eu-12.19_FT.2019-11-21.Quotes.qsh
154745 Eu-3.20_FT.2019-11-21.AuxInfo.qsh
638 Eu-3.20_FT.2019-11-21.Deals.qsh
551692 Eu-3.20_FT.2019-11-21.Quotes.qsh
85080 EUR_RUB__TOD.2019-11-21.AuxInfo.qsh
12420 EUR_RUB__TOD.2019-11-21.Deals.qsh
286449 EUR_RUB__TOD.2019-11-21.Quotes.qsh
230178 EUR_RUB__TOM.2019-11-21.AuxInfo.qsh
25656 EUR_RUB__TOM.2019-11-21.Deals.qsh
771729 EUR_RUB__TOM.2019-11-21.Quotes.qsh
62700 EURUSD000TOM.2019-11-21.AuxInfo.qsh
2171 EURUSD000TOM.2019-11-21.Deals.qsh
363482 EURUSD000TOM.2019-11-21.Quotes.qsh
62620 FEES.2019-11-21.AuxInfo.qsh
17029 FEES.2019-11-21.Deals.qsh
122097 FEES.2019-11-21.Quotes.qsh
960409 GAZP.2019-11-21.AuxInfo.qsh
603322 GAZP.2019-11-21.Deals.qsh
1910930 GAZP.2019-11-21.Quotes.qsh
783452 GAZR-12.19_FT.2019-11-21.AuxInfo.qsh
325939 GAZR-12.19_FT.2019-11-21.Deals.qsh
2564929 GAZR-12.19_FT.2019-11-21.Quotes.qsh
72448 GAZR-3.20_FT.2019-11-21.AuxInfo.qsh
4979 GAZR-3.20_FT.2019-11-21.Deals.qsh
429894 GAZR-3.20_FT.2019-11-21.Quotes.qsh
48526 GBPU-12.19_FT.2019-11-21.AuxInfo.qsh
3345 GBPU-12.19_FT.2019-11-21.Deals.qsh
112268 GBPU-12.19_FT.2019-11-21.Quotes.qsh
26420 GBPU-3.20_FT.2019-11-21.AuxInfo.qsh
31219 GBPU-3.20_FT.2019-11-21.Quotes.qsh
112106 GMKN.2019-11-21.AuxInfo.qsh
38746 GMKN.2019-11-21.Deals.qsh
226340 GMKN.2019-11-21.Quotes.qsh
41760 GMKR-12.19_FT.2019-11-21.AuxInfo.qsh
5888 GMKR-12.19_FT.2019-11-21.Deals.qsh
225552 GMKR-12.19_FT.2019-11-21.Quotes.qsh
15394 GMKR-3.20_FT.2019-11-21.AuxInfo.qsh
396 GMKR-3.20_FT.2019-11-21.Deals.qsh
41742 GMKR-3.20_FT.2019-11-21.Quotes.qsh
505716 GOLD-12.19_FT.2019-11-21.AuxInfo.qsh
53285 GOLD-12.19_FT.2019-11-21.Deals.qsh
882329 GOLD-12.19_FT.2019-11-21.Quotes.qsh
58163 GOLD-3.20_FT.2019-11-21.AuxInfo.qsh
1038 GOLD-3.20_FT.2019-11-21.Deals.qsh
163105 GOLD-3.20_FT.2019-11-21.Quotes.qsh
60467 HYDR.2019-11-21.AuxInfo.qsh
19125 HYDR.2019-11-21.Deals.qsh
126543 HYDR.2019-11-21.Quotes.qsh
101573 IRAO.2019-11-21.AuxInfo.qsh
29601 IRAO.2019-11-21.Deals.qsh
181733 IRAO.2019-11-21.Quotes.qsh
89468 LKOH-12.19_FT.2019-11-21.AuxInfo.qsh
18436 LKOH-12.19_FT.2019-11-21.Deals.qsh
280773 LKOH-12.19_FT.2019-11-21.Quotes.qsh
2040 LKOH-3.20_FT.2019-11-21.AuxInfo.qsh
195 LKOH-3.20_FT.2019-11-21.Deals.qsh
9352 LKOH-3.20_FT.2019-11-21.Quotes.qsh
143354 LKOH.2019-11-21.AuxInfo.qsh
43648 LKOH.2019-11-21.Deals.qsh
261565 LKOH.2019-11-21.Quotes.qsh
60901 MAGN.2019-11-21.AuxInfo.qsh
17732 MAGN.2019-11-21.Deals.qsh
125114 MAGN.2019-11-21.Quotes.qsh
64481 MGNT-12.19_FT.2019-11-21.AuxInfo.qsh
14597 MGNT-12.19_FT.2019-11-21.Deals.qsh
130894 MGNT-12.19_FT.2019-11-21.Quotes.qsh
14671 MGNT-3.20_FT.2019-11-21.AuxInfo.qsh
1093 MGNT-3.20_FT.2019-11-21.Deals.qsh
28614 MGNT-3.20_FT.2019-11-21.Quotes.qsh
113889 MGNT.2019-11-21.AuxInfo.qsh
46635 MGNT.2019-11-21.Deals.qsh
225187 MGNT.2019-11-21.Quotes.qsh
336662 MIX-12.19_FT.2019-11-21.AuxInfo.qsh
27506 MIX-12.19_FT.2019-11-21.Deals.qsh
892588 MIX-12.19_FT.2019-11-21.Quotes.qsh
5557 MIX-3.20_FT.2019-11-21.AuxInfo.qsh
283 MIX-3.20_FT.2019-11-21.Deals.qsh
11147 MIX-3.20_FT.2019-11-21.Quotes.qsh
137148 MOEX.2019-11-21.AuxInfo.qsh
68203 MOEX.2019-11-21.Deals.qsh
329189 MOEX.2019-11-21.Quotes.qsh
99413 MTLR.2019-11-21.AuxInfo.qsh
26322 MTLR.2019-11-21.Deals.qsh
162324 MTLR.2019-11-21.Quotes.qsh
57968 MTSS.2019-11-21.AuxInfo.qsh
21167 MTSS.2019-11-21.Deals.qsh
126264 MTSS.2019-11-21.Quotes.qsh
319017 MXI-12.19_FT.2019-11-21.AuxInfo.qsh
33823 MXI-12.19_FT.2019-11-21.Deals.qsh
959655 MXI-12.19_FT.2019-11-21.Quotes.qsh
14371 MXI-3.20_FT.2019-11-21.AuxInfo.qsh
288 MXI-3.20_FT.2019-11-21.Deals.qsh
23892 MXI-3.20_FT.2019-11-21.Quotes.qsh
101711 NLMK.2019-11-21.AuxInfo.qsh
40149 NLMK.2019-11-21.Deals.qsh
208938 NLMK.2019-11-21.Quotes.qsh
74687 NVTK.2019-11-21.AuxInfo.qsh
21441 NVTK.2019-11-21.Deals.qsh
163942 NVTK.2019-11-21.Quotes.qsh
832 OF10-12.19_FT.2019-11-21.AuxInfo.qsh
228 OF10-12.19_FT.2019-11-21.Deals.qsh
997 OF10-12.19_FT.2019-11-21.Quotes.qsh
1146 OF10-3.20_FT.2019-11-21.AuxInfo.qsh
287 OF10-3.20_FT.2019-11-21.Deals.qsh
1371 OF10-3.20_FT.2019-11-21.Quotes.qsh
1396 OF15-12.19_FT.2019-11-21.AuxInfo.qsh
205 OF15-12.19_FT.2019-11-21.Deals.qsh
2061 OF15-12.19_FT.2019-11-21.Quotes.qsh
1146 OF15-3.20_FT.2019-11-21.AuxInfo.qsh
251 OF15-3.20_FT.2019-11-21.Deals.qsh
1337 OF15-3.20_FT.2019-11-21.Quotes.qsh
878 OFZ2-12.19_FT.2019-11-21.AuxInfo.qsh
212 OFZ2-12.19_FT.2019-11-21.Deals.qsh
1048 OFZ2-12.19_FT.2019-11-21.Quotes.qsh
983 OFZ2-3.20_FT.2019-11-21.AuxInfo.qsh
243 OFZ2-3.20_FT.2019-11-21.Deals.qsh
1107 OFZ2-3.20_FT.2019-11-21.Quotes.qsh
820 OFZ4-12.19_FT.2019-11-21.AuxInfo.qsh
1163 OFZ4-12.19_FT.2019-11-21.Quotes.qsh
1006 OFZ4-3.20_FT.2019-11-21.AuxInfo.qsh
235 OFZ4-3.20_FT.2019-11-21.Deals.qsh
1107 OFZ4-3.20_FT.2019-11-21.Quotes.qsh
1131 OFZ6-12.19_FT.2019-11-21.AuxInfo.qsh
209 OFZ6-12.19_FT.2019-11-21.Deals.qsh
1555 OFZ6-12.19_FT.2019-11-21.Quotes.qsh
1363 OFZ6-3.20_FT.2019-11-21.AuxInfo.qsh
300 OFZ6-3.20_FT.2019-11-21.Deals.qsh
1608 OFZ6-3.20_FT.2019-11-21.Quotes.qsh
40377 PLT-12.19_FT.2019-11-21.AuxInfo.qsh
8485 PLT-12.19_FT.2019-11-21.Deals.qsh
134585 PLT-12.19_FT.2019-11-21.Quotes.qsh
3979 PLT-3.20_FT.2019-11-21.AuxInfo.qsh
475 PLT-3.20_FT.2019-11-21.Deals.qsh
16477 PLT-3.20_FT.2019-11-21.Quotes.qsh
33735 RASP.2019-11-21.AuxInfo.qsh
10074 RASP.2019-11-21.Deals.qsh
64251 RASP.2019-11-21.Quotes.qsh
53343 ROSN-12.19_FT.2019-11-21.AuxInfo.qsh
9468 ROSN-12.19_FT.2019-11-21.Deals.qsh
209253 ROSN-12.19_FT.2019-11-21.Quotes.qsh
5756 ROSN-3.20_FT.2019-11-21.AuxInfo.qsh
30433 ROSN-3.20_FT.2019-11-21.Quotes.qsh
102558 ROSN.2019-11-21.AuxInfo.qsh
32151 ROSN.2019-11-21.Deals.qsh
230881 ROSN.2019-11-21.Quotes.qsh
45013 RSTI.2019-11-21.AuxInfo.qsh
10266 RSTI.2019-11-21.Deals.qsh
70374 RSTI.2019-11-21.Quotes.qsh
71170 RTKM.2019-11-21.AuxInfo.qsh
18464 RTKM.2019-11-21.Deals.qsh
112615 RTKM.2019-11-21.Quotes.qsh
902028 RTS-12.19_FT.2019-11-21.AuxInfo.qsh
284531 RTS-12.19_FT.2019-11-21.Deals.qsh
1974976 RTS-12.19_FT.2019-11-21.Quotes.qsh
19660 RTS-3.20_FT.2019-11-21.AuxInfo.qsh
1798 RTS-3.20_FT.2019-11-21.Deals.qsh
226043 RTS-3.20_FT.2019-11-21.Quotes.qsh
335370 SBER.2019-11-21.AuxInfo.qsh
111400 SBER.2019-11-21.Deals.qsh
772725 SBER.2019-11-21.Quotes.qsh
70062 SBPR-12.19_FT.2019-11-21.AuxInfo.qsh
10933 SBPR-12.19_FT.2019-11-21.Deals.qsh
239520 SBPR-12.19_FT.2019-11-21.Quotes.qsh
15292 SBPR-3.20_FT.2019-11-21.AuxInfo.qsh
239 SBPR-3.20_FT.2019-11-21.Deals.qsh
64450 SBPR-3.20_FT.2019-11-21.Quotes.qsh
503270 SBRF-12.19_FT.2019-11-21.AuxInfo.qsh
176847 SBRF-12.19_FT.2019-11-21.Deals.qsh
1292151 SBRF-12.19_FT.2019-11-21.Quotes.qsh
22431 SBRF-3.20_FT.2019-11-21.AuxInfo.qsh
887 SBRF-3.20_FT.2019-11-21.Deals.qsh
111264 SBRF-3.20_FT.2019-11-21.Quotes.qsh
1197476 Si-12.19_FT.2019-11-21.AuxInfo.qsh
417740 Si-12.19_FT.2019-11-21.Deals.qsh
3666007 Si-12.19_FT.2019-11-21.Quotes.qsh
154536 Si-3.20_FT.2019-11-21.AuxInfo.qsh
10091 Si-3.20_FT.2019-11-21.Deals.qsh
544819 Si-3.20_FT.2019-11-21.Quotes.qsh
185638 SILV-12.19_FT.2019-11-21.AuxInfo.qsh
12914 SILV-12.19_FT.2019-11-21.Deals.qsh
243700 SILV-12.19_FT.2019-11-21.Quotes.qsh
18082 SILV-3.20_FT.2019-11-21.AuxInfo.qsh
457 SILV-3.20_FT.2019-11-21.Deals.qsh
38837 SILV-3.20_FT.2019-11-21.Quotes.qsh
27470 SNGP-12.19_FT.2019-11-21.AuxInfo.qsh
2377 SNGP-12.19_FT.2019-11-21.Deals.qsh
148743 SNGP-12.19_FT.2019-11-21.Quotes.qsh
4865 SNGP-3.20_FT.2019-11-21.AuxInfo.qsh
14443 SNGP-3.20_FT.2019-11-21.Quotes.qsh
125276 SNGS.2019-11-21.AuxInfo.qsh
47265 SNGS.2019-11-21.Deals.qsh
256229 SNGS.2019-11-21.Quotes.qsh
119198 TATN.2019-11-21.AuxInfo.qsh
37725 TATN.2019-11-21.Deals.qsh
204642 TATN.2019-11-21.Quotes.qsh
21881 TRNFP.2019-11-21.AuxInfo.qsh
4358 TRNFP.2019-11-21.Deals.qsh
33005 TRNFP.2019-11-21.Quotes.qsh
29900 UCAD-12.19_FT.2019-11-21.AuxInfo.qsh
484 UCAD-12.19_FT.2019-11-21.Deals.qsh
43788 UCAD-12.19_FT.2019-11-21.Quotes.qsh
22366 UCAD-3.20_FT.2019-11-21.AuxInfo.qsh
250 UCAD-3.20_FT.2019-11-21.Deals.qsh
24464 UCAD-3.20_FT.2019-11-21.Quotes.qsh
27560 UJPY-12.19_FT.2019-11-21.AuxInfo.qsh
967 UJPY-12.19_FT.2019-11-21.Deals.qsh
60654 UJPY-12.19_FT.2019-11-21.Quotes.qsh
27805 UJPY-3.20_FT.2019-11-21.AuxInfo.qsh
29611 UJPY-3.20_FT.2019-11-21.Quotes.qsh
100645 USD000000TOD.2019-11-21.AuxInfo.qsh
34189 USD000000TOD.2019-11-21.Deals.qsh
362132 USD000000TOD.2019-11-21.Quotes.qsh
284779 USD000UTSTOM.2019-11-21.AuxInfo.qsh
64688 USD000UTSTOM.2019-11-21.Deals.qsh
804569 USD000UTSTOM.2019-11-21.Quotes.qsh
111247 VTBR-12.19_FT.2019-11-21.AuxInfo.qsh
33639 VTBR-12.19_FT.2019-11-21.Deals.qsh
252129 VTBR-12.19_FT.2019-11-21.Quotes.qsh
22203 VTBR-3.20_FT.2019-11-21.AuxInfo.qsh
836 VTBR-3.20_FT.2019-11-21.Deals.qsh
51588 VTBR-3.20_FT.2019-11-21.Quotes.qsh
170769 VTBR.2019-11-21.AuxInfo.qsh
73288 VTBR.2019-11-21.Deals.qsh
291435 VTBR.2019-11-21.Quotes.qsh
186514 YNDX.2019-11-21.AuxInfo.qsh
59926 YNDX.2019-11-21.Deals.qsh
290676 YNDX.2019-11-21.Quotes.qsh